Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bullion CBX | US$0,8656 | 10,00% | 8,05% | US$864.299 | US$1.294,00 | 998.509 CBX |
| 352 |  Woodcoin LOG | US$0,1019 | 7,76% | 63,13% | US$818.470 | US$2.879,03 | 8.035.193 LOG |
| 353 |  Moin MOIN | US$0,1127 | -1,20% | 35,65% | US$794.039 | US$1.303,57 | 7.043.121 MOIN |
| 354 |  BlueCoin BLU | US$0,001365 | -14,00% | 67,07% | US$784.725 | US$1.040,26 | 574.683.675 BLU |
| 355 |  ProCurrency PROC | US$0,2755 | -14,44% | -27,56% | US$775.592 | US$4.223,80 | 2.815.205 PROC |
| 356 |  Orbitcoin ORB | US$0,2579 | 4,88% | 55,11% | US$771.848 | US$2.052,33 | 2.993.088 ORB |
| 357 |  Embers MBRS | US$0,01607 | 37,02% | -49,72% | US$764.293 | US$1.324,35 | 47.560.390 MBRS |
| 358 |  FIMKrypto FIMK | US$0,001322 | -36,06% | 25,68% | US$762.680 | US$1.397,92 | 577.004.618 FIMK |
| 359 |  Condensate RAIN | US$0,01548 | 0,63% | 14,57% | US$755.004 | US$4.846,59 | 48.763.369 RAIN |
| 360 |  HiCoin XHI | US$0,003923 | 2,12% | -4,87% | US$744.218 | US$94.161,18 | 189.729.990 XHI |
| 361 |  Sovereign Hero HERO | US$154,77 | -3,06% | -1,54% | US$738.703 | US$79.032,42 | 4.773 HERO |
| 362 |  Bytecent BYC | US$0,4158 | -3,70% | 63,69% | US$705.811 | US$14.147,11 | 1.697.422 BYC |
| 363 |  Unitus UIS | US$0,01487 | 2,32% | 93,56% | US$695.918 | US$126.347 | 46.785.866 UIS |
| 364 |  WavesGo WGO | US$0,06764 | -32,00% | 39,43% | US$676.143 | US$4.417,04 | 9.996.909 WGO |
| 365 |  SmartCoin SMC | US$0,02903 | -0,58% | 54,64% | US$669.059 | US$1.863,78 | 23.047.854 SMC |
| 366 |  Fantasy Cash FANS | US$0,1582 | 10,21% | 126,17% | US$631.334 | US$4.678,29 | 3.990.479 FANS |
| 367 |  Colossuscoin V2 CV2 | US$0,00002786 | 16,35% | 41,88% | US$623.354 | US$2.940,69 | 22.378.519.750 CV2 |
| 368 |  BunnyCoin BUN | US$0,000005995 | 69,67% | 98,14% | US$609.953 | US$1.530,51 | 101.739.796.415 BUN |
| 369 |  Influxcoin INFX | US$0,3468 | 0,01% | 58,27% | US$580.337 | US$16.478,89 | 1.673.383 INFX |
| 370 |  FujiCoin FJC | US$0,0005554 | -4,74% | 20,61% | US$570.576 | US$912,76 | 1.027.330.025 FJC |
| 371 |  Triangles TRI | US$7,66 | 0,27% | 21,09% | US$558.368 | US$2.091,11 | 72.891 TRI |
| 372 |  Karbo KRB | US$0,1408 | -7,25% | 43,05% | US$554.642 | US$10.691,01 | 3.938.151 KRB |
| 373 |  Centurion CNT | US$0,02017 | -15,37% | 12,81% | US$535.138 | US$7.972,86 | 26.536.754 CNT |
| 374 |  Zero ZER | US$0,4751 | -2,17% | 33,45% | US$529.619 | US$4.259,96 | 1.114.750 ZER |
| 375 |  NuBits USNBT | US$1,01 | 0,05% | 1,34% | US$528.725 | US$351.851 | 523.851 USNBT |
| 376 |  Pakcoin PAK | US$0,01357 | -13,56% | 73,66% | US$525.515 | US$1.721,13 | 38.715.800 PAK |
| 377 |  iTicoin ITI | US$16,10 | 1,01% | -5,50% | US$515.091 | US$83.009,81 | 32.000 ITI |
| 378 |  GCN Coin GCN | US$0,000003529 | -1,04% | 10,60% | US$499.482 | US$592,20 | 141.519.110.000 GCN |
| 379 |  42-coin 42 | US$11.723,25 | 15,06% | 85,26% | US$492.376 | US$676,03 | 42 42 |
| 380 |  NetCoin NET | US$0,0006058 | -7,10% | 55,67% | US$476.856 | US$8.455,65 | 787.126.712 NET |
| 381 |  Bitstar BITS | US$0,02050 | 0,47% | 50,99% | US$473.248 | US$1.465,72 | 23.079.737 BITS |
| 382 |  Bitcore BTX | US$1,65 | -12,21% | 6,53% | US$468.648 | US$8.113,26 | 284.159 BTX |
| 383 |  Trollcoin TROLL | US$0,0008144 | -23,74% | 14,38% | US$453.896 | US$881,20 | 557.371.930 TROLL |
| 384 |  Experience Points XP | US$0,000003148 | 16,94% | 73,94% | US$436.829 | US$2.233,95 | 138.763.521.455 XP |
| 385 |  Dinastycoin DCY | US$0,0003568 | -5,29% | -12,81% | US$434.961 | US$2.970,42 | 1.219.118.826 DCY |
| 386 |  DigitalPrice DP | US$0,01841 | 13,87% | 75,87% | US$424.024 | US$1.689,44 | 23.033.732 DP |
| 387 |  SwapToken TOKEN | US$0,00002742 | -2,08% | 614,31% | US$420.045 | US$1.752,77 | 15.320.585.365 TOKEN |
| 388 |  Zoin ZOI | US$0,03385 | 15,74% | 65,61% | US$409.905 | US$5.780,52 | 12.108.850 ZOI |
| 389 |  Unify UNIFY | US$0,03388 | -10,49% | 48,89% | US$408.143 | US$34.072,36 | 12.048.375 UNIFY |
| 390 |  PostCoin POST | US$0,02571 | -4,27% | 41,75% | US$408.021 | US$5.076,76 | 15.868.233 POST |
| 391 |  Yocoin YOC | US$0,003710 | -4,16% | -6,69% | US$391.856 | US$27.848,63 | 105.618.830 YOC |
| 392 |  8Bit 8BIT | US$0,3269 | 5,64% | 35,10% | US$380.632 | US$1.411,53 | 1.164.415 8BIT |
| 393 |  TrumpCoin TRUMP | US$0,05729 | -12,70% | 33,02% | US$374.755 | US$1.171,48 | 6.541.675 TRUMP |
| 394 |  Uniform Fiscal Object UFO | US$0,0001101 | 57,28% | 42,09% | US$368.821 | US$1.563,94 | 3.348.376.262 UFO |
| 395 |  Denarius D | US$0,7629 | -17,65% | 69,45% | US$364.679 | US$5.249,69 | 478.039 D |
| 396 |  Deutsche eMark DEM | US$0,01286 | -2,64% | 26,37% | US$357.339 | US$1.423,47 | 27.793.416 DEM |
| 397 |  Sumokoin SUMO | US$0,3783 | 6,90% | 64,40% | US$346.846 | US$3.885,28 | 916.903 SUMO |
| 398 |  Mineum MNM | US$0,03606 | 8,27% | 48,82% | US$340.320 | US$1.200,30 | 9.436.367 MNM |
| 399 |  Emerald Crypto EMD | US$0,01756 | -16,60% | 15,61% | US$335.757 | US$2.382,81 | 19.117.129 EMD |
| 400 |  NewYorkCoin NYC | US$0,000005591 | -67,84% | 8,50% | US$333.885 | US$2.462,73 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.