Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Clams CLAM | US$4,60 | -3,04% | 57,26% | US$11.654.947 | US$443.998 | 2.533.368 CLAM |
| 152 |  Shift SHIFT | US$1,05 | -9,62% | 73,74% | US$11.497.552 | US$70.564,72 | 11.002.109 SHIFT |
| 153 |  LuckChain BASH | US$0,01626 | -13,33% | 45,31% | US$11.383.248 | US$790.655 | 700.036.905 BASH |
| 154 |  Groestlcoin GRS | US$0,1662 | -11,77% | -6,82% | US$11.299.797 | US$112.982 | 68.007.625 GRS |
| 155 |  SpreadCoin SPR | US$1,32 | -3,20% | 45,94% | US$11.144.850 | US$76.632,88 | 8.443.279 SPR |
| 156 |  Matchpool GUP | US$0,1485 | -4,95% | 35,18% | US$11.135.784 | US$177.357 | 75.000.000 GUP |
| 157 |  MCO MCO | US$1,13 | 6,23% | 61,83% | US$11.068.253 | US$195.304 | 9.812.786 MCO |
| 158 |  Pluton PLU | US$13,00 | -14,21% | 66,46% | US$11.053.097 | US$129.755 | 850.000 PLU |
| 159 |  Infinitecoin IFC | US$0,0001193 | -21,53% | 56,73% | US$10.805.633 | US$5.466.721 | 90.596.274.910 IFC |
| 160 |  DubaiCoin DBIX | US$10,52 | -5,84% | -15,87% | US$10.595.487 | US$74.861,66 | 1.007.244 DBIX |
| 161 |  Rubycoin RBY | US$0,4176 | -6,07% | 33,42% | US$10.262.994 | US$5.586,86 | 24.576.334 RBY |
| 162 |  Megacoin MEC | US$0,3104 | -7,45% | 77,61% | US$10.208.672 | US$3.179.043 | 32.886.450 MEC |
| 163 |  WorldCoin WDC | US$0,08830 | -21,14% | 117,66% | US$10.151.736 | US$1.964.122 | 114.964.236 WDC |
| 164 |  Quark QRK | US$0,03984 | -16,09% | 77,67% | US$10.018.375 | US$677.429 | 251.457.406 QRK |
| 165 |  NoLimitCoin NLC2 | US$0,04861 | 16,22% | 78,88% | US$9.869.347 | US$47.572,79 | 203.024.671 NLC2 |
| 166 |  BitCrystals BCY | US$0,4235 | -11,62% | 46,41% | US$9.848.491 | US$225.484 | 23.256.478 BCY |
| 167 |  SounDAC XSD | US$0,007068 | -8,68% | 38,30% | US$9.717.077 | US$8.256,51 | 1.374.840.478 XSD |
| 168 |  bitCNY BITCNY | US$0,1430 | 1,61% | -0,30% | US$9.695.512 | US$1.692.530 | 67.803.200 BITCNY |
| 169 |  HEAT HEAT | US$0,3512 | -13,11% | 30,77% | US$9.672.823 | US$10.809,58 | 27.539.248 HEAT |
| 170 |  Feathercoin FTC | US$0,05707 | 1,96% | 46,40% | US$9.672.764 | US$1.076.865 | 169.502.280 FTC |
| 171 |  Unobtanium UNO | US$47,95 | -5,23% | 33,46% | US$9.482.596 | US$11.982,22 | 197.772 UNO |
| 172 |  DNotes NOTE | US$0,07321 | -4,17% | 44,46% | US$9.183.968 | US$81.799,64 | 125.451.741 NOTE |
| 173 |  VeriCoin VRC | US$0,3022 | -3,47% | 97,18% | US$9.159.245 | US$435.121 | 30.305.792 VRC |
| 174 |  XTRABYTES XBY | US$0,01374 | -6,04% | 21,32% | US$8.932.193 | US$19.810,96 | 650.000.000 XBY |
| 175 |  Digitalcoin DGC | US$0,3391 | 3,51% | 173,97% | US$8.907.433 | US$2.483.786 | 26.264.630 DGC |
| 176 |  Bitcoin Plus XBC | US$89,46 | -2,51% | 4,49% | US$8.819.126 | US$80.406,40 | 98.576 XBC |
| 177 |  FoldingCoin FLDC | US$0,01736 | -7,74% | 70,29% | US$8.815.749 | US$358.404 | 507.731.988 FLDC |
| 178 |  Swarm City SWT | US$1,17 | -4,78% | -29,61% | US$8.809.080 | US$100.429 | 7.548.920 SWT |
| 179 |  LoMoCoin LMC | US$0,04148 | -15,95% | 47,04% | US$8.778.068 | US$1.062.456 | 211.646.905 LMC |
| 180 |  Rise RISE | US$0,08117 | -1,71% | 50,74% | US$8.716.751 | US$37.000,98 | 107.387.215 RISE |
| 181 |  EB3 Coin EB3 | US$0,3281 | -14,59% | -16,75% | US$8.668.479 | US$589.433 | 26.419.648 EB3 |
| 182 |  DaxxCoin DAXX | US$0,01751 | -27,37% | -38,79% | US$8.388.747 | US$22.607,23 | 479.111.290 DAXX |
| 183 |  Primecoin XPM | US$0,4159 | -14,18% | 59,68% | US$8.308.867 | US$858.296 | 19.980.062 XPM |
| 184 |  MergeCoin MGC | US$0,08649 | -16,40% | 28,15% | US$8.216.239 | US$811.046 | 95.000.000 MGC |
| 185 |  FLO FLO | US$0,06013 | -11,93% | 99,97% | US$8.154.750 | US$169.045 | 135.613.720 FLO |
| 186 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1275 | -6,13% | 37,93% | US$7.919.275 | US$8.993,84 | 62.131.190 ETT |
| 187 |  Nimiq Exchange Token NET | US$0,7530 | -6,32% | 17,32% | US$7.906.331 | US$226.401 | 10.500.000 NET |
| 188 |  Gambit GAM | US$6,60 | 0,61% | 48,11% | US$7.841.164 | US$5.082,94 | 1.188.639 GAM |
| 189 |  Aeon AEON | US$0,5330 | 12,00% | 25,30% | US$7.734.513 | US$13.760,63 | 14.511.775 AEON |
| 190 |  Cryptonite XCN | US$0,02176 | -11,29% | 75,15% | US$7.460.732 | US$4.339.359 | 342.842.936 XCN |
| 191 |  Jinn JINN | US$121,42 | -26,37% | 128,64% | US$7.127.731 | US$34.361,92 | 58.703 JINN |
| 192 |  VPNCoin VASH | US$0,01759 | -11,37% | 53,49% | US$7.043.134 | US$1.766.029 | 400.339.746 VASH |
| 193 |  Bela BELA | US$0,1846 | -10,03% | 29,63% | US$6.754.156 | US$155.551 | 36.596.250 BELA |
| 194 |  Incent INCNT | US$0,1443 | -0,56% | 59,34% | US$6.640.316 | US$127.524 | 46.016.625 INCNT |
| 195 |  Lunyr LUN | US$2,89 | 6,02% | 80,89% | US$6.638.246 | US$110.025 | 2.297.853 LUN |
| 196 |  Horizen ZEN | US$3,97 | -7,45% | 18,21% | US$6.356.746 | US$58.339,24 | 1.602.688 ZEN |
| 197 |  Sphere SPHR | US$2,04 | -4,78% | 113,83% | US$6.279.413 | US$11.177,47 | 3.082.940 SPHR |
| 198 |  Diamond DMD | US$2,84 | -2,51% | 21,01% | US$6.239.024 | US$13.120,55 | 2.199.670 DMD |
| 199 |  Pascal PASC | US$0,5303 | -5,34% | 43,25% | US$6.226.793 | US$61.245,34 | 11.741.800 PASC |
| 200 |  Einsteinium EMC2 | US$0,02928 | -8,74% | 44,50% | US$6.216.085 | US$10.785,67 | 212.286.335 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.