Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$58,20 | -2,83% | 85,38% | US$75.008.801 | US$271.089 | 1.288.862 BTCD |
| 52 |  MobileGo MGO | US$1,01 | -2,36% | 67,57% | US$74.477.560 | US$274.684 | 73.869.580 MGO |
| 53 |  Aragon ANT | US$2,19 | -3,15% | 50,42% | US$73.609.860 | US$339.806 | 33.605.167 ANT |
| 54 |  Syscoin SYS | US$0,1357 | -11,17% | 120,44% | US$71.405.289 | US$1.725.051 | 526.327.341 SYS |
| 55 |  Bancor BNT | US$2,26 | 4,73% | 44,44% | US$67.592.600 | US$2.861.243 | 29.931.066 BNT |
| 56 |  Lykke LKK | US$0,2542 | -1,18% | 2,27% | US$63.676.782 | US$165.923 | 250.484.318 LKK |
| 57 |  Civic CVC | US$0,1826 | -4,99% | 0,00% | US$61.958.787 | US$1.297.280 | 339.309.335 CVC |
| 58 |  Ark ARK | US$0,6198 | -6,81% | 86,47% | US$59.761.824 | US$205.923 | 96.420.962 ARK |
| 59 |  DECENT DCT | US$1,07 | -4,36% | 48,64% | US$55.033.517 | US$911.955 | 51.306.089 DCT |
| 60 |  Ubiq UBQ | US$1,43 | -8,39% | 94,66% | US$53.699.285 | US$558.208 | 37.510.395 UBQ |
| 61 |  Particl PART | US$6,88 | 14,57% | 0,00% | US$52.632.000 | US$451.767 | 7.645.185 PART |
| 62 |  FunFair FUN | US$0,01371 | 13,97% | 31,10% | US$52.621.436 | US$714.335 | 3.839.463.249 FUN |
| 63 |  Peercoin PPC | US$1,95 | -6,39% | 26,99% | US$47.351.411 | US$726.574 | 24.226.210 PPC |
| 64 |  LEOcoin LEO | US$0,5226 | -1,07% | 11,49% | US$45.605.908 | US$158.929 | 87.262.516 LEO |
| 65 |  Verge XVG | US$0,003360 | -3,22% | 67,95% | US$45.057.981 | US$1.018.836 | 13.409.472.280 XVG |
| 66 |  Nexus NXS | US$0,8698 | -1,73% | 44,81% | US$44.498.384 | US$38.608,50 | 51.160.487 NXS |
| 67 |  Edgeless EDG | US$0,5242 | -6,68% | 40,90% | US$43.004.847 | US$380.259 | 82.046.288 EDG |
| 68 |  Asch XAS | US$0,5475 | -10,43% | 107,67% | US$41.065.979 | US$4.096.677 | 75.000.000 XAS |
| 69 |  Round ROUND | US$0,04831 | -2,87% | 46,16% | US$41.064.150 | US$232.439 | 850.000.000 ROUND |
| 70 |  Numeraire NMR | US$32,89 | -10,88% | 80,74% | US$40.223.170 | US$515.553 | 1.223.079 NMR |
| 71 |  Emercoin EMC | US$0,9697 | -18,06% | 21,45% | US$39.195.588 | US$726.275 | 40.420.973 EMC |
| 72 |  Wings WINGS | US$0,4334 | -8,52% | 81,38% | US$38.882.311 | US$324.813 | 89.708.333 WINGS |
| 73 |  CoEval COE | US$886,51 | -38,19% | 0,00% | US$37.916.033 | US$684.560 | 42.770 COE |
| 74 |  ReddCoin RDD | US$0,001322 | -4,00% | 51,01% | US$37.781.825 | US$409.358 | 28.569.771.537 RDD |
| 75 |  LBRY Credits LBC | US$0,5283 | -11,94% | 132,58% | US$36.201.489 | US$3.531.465 | 68.524.524 LBC |
| 76 |  Etheroll DICE | US$5,17 | 10,93% | 65,96% | US$36.168.606 | US$166.615 | 7.001.623 DICE |
| 77 |  iExec RLC RLC | US$0,4334 | -6,64% | 55,17% | US$34.270.849 | US$217.883 | 79.070.793 RLC |
| 78 |  Storj STORJ | US$0,4882 | -6,25% | 63,28% | US$33.385.046 | US$306.912 | 68.378.563 STORJ |
| 79 |  Peerplays PPY | US$8,94 | -3,42% | 48,33% | US$32.960.224 | US$6.570,51 | 3.688.605 PPY |
| 80 |  Blocknet BLOCK | US$8,27 | -0,84% | 113,28% | US$32.747.978 | US$182.677 | 3.959.649 BLOCK |
| 81 |  Namecoin NMC | US$2,15 | -4,02% | 24,46% | US$31.706.218 | US$681.426 | 14.736.400 NMC |
| 82 |  Counterparty XCP | US$12,04 | -1,89% | 92,42% | US$31.528.150 | US$225.590 | 2.618.333 XCP |
| 83 |  Melon MLN | US$51,71 | -1,55% | 36,70% | US$30.997.822 | US$145.788 | 599.400 MLN |
| 84 |  Quantum Resistant Ledger QRL | US$0,5805 | -5,17% | 66,96% | US$30.184.351 | US$267.461 | 52.000.000 QRL |
| 85 |  MonaCoin MONA | US$0,5657 | -4,73% | 40,15% | US$29.829.161 | US$81.630,89 | 52.728.575 MONA |
| 86 |  BitBay BAY | US$0,02942 | 2,10% | 112,14% | US$29.640.222 | US$47.350,59 | 1.007.622.828 BAY |
| 87 |  Gulden NLG | US$0,08435 | 2,76% | 28,07% | US$29.485.356 | US$59.805,38 | 349.564.745 NLG |
| 88 |  Xaurum XAUR | US$0,2298 | -7,01% | 14,46% | US$29.214.649 | US$97.604,89 | 127.110.956 XAUR |
| 89 |  FairCoin FAIR | US$0,5446 | 6,25% | 118,10% | US$28.967.373 | US$95.428,63 | 53.193.831 FAIR |
| 90 |  Humaniq HMQ | US$0,1777 | -5,08% | 66,84% | US$28.940.056 | US$190.002 | 162.858.414 HMQ |
| 91 |  vSlice VSL | US$0,8465 | -2,51% | 122,22% | US$28.266.636 | US$152.852 | 33.390.496 VSL |
| 92 |  PotCoin POT | US$0,1195 | 5,57% | 74,65% | US$25.977.157 | US$837.303 | 217.393.842 POT |
| 93 |  SIBCoin SIB | US$1,71 | -7,83% | 7,86% | US$25.742.968 | US$99.965,00 | 15.074.089 SIB |
| 94 |  Omni OMNI | US$44,92 | 8,93% | 72,79% | US$25.128.805 | US$403.090 | 559.373 OMNI |
| 95 |  HyperSpace AMP | US$0,3049 | -8,83% | 102,43% | US$25.081.156 | US$541.062 | 82.256.324 AMP |
| 96 |  Viacoin VIA | US$1,10 | -13,59% | 88,92% | US$25.076.007 | US$435.903 | 22.761.779 VIA |
| 97 |  CloakCoin CLOAK | US$4,85 | -6,29% | 26,41% | US$24.559.938 | US$229.410 | 5.067.626 CLOAK |
| 98 |  Skycoin SKY | US$3,90 | -1,64% | 27,09% | US$22.701.254 | US$76.623,38 | 5.815.292 SKY |
| 99 |  Vertcoin VTC | US$0,5983 | -3,88% | 81,13% | US$22.186.920 | US$1.800.438 | 37.083.947 VTC |
| 100 |  BlackCoin BLK | US$0,2852 | -16,03% | 74,24% | US$21.749.597 | US$1.624.695 | 76.268.588 BLK |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.