Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quantum QAU | US$0,2641 | -1,50% | 28,86% | US$21.643.769 | US$34.072,49 | 81.947.080 QAU |
| 102 |  Soarcoin SOAR | US$0,03299 | -0,45% | -10,52% | US$21.626.435 | US$20.080,11 | 655.538.851 SOAR |
| 103 |  Zcoin XZC | US$8,13 | -14,16% | 42,96% | US$21.257.509 | US$740.538 | 2.616.139 XZC |
| 104 |  EDC Blockchain EDC | US$0,02331 | -10,74% | 5,13% | US$20.656.593 | US$364.929 | 886.211.988 EDC |
| 105 |  Rialto XRL | US$0,2708 | -3,60% | 197,21% | US$20.574.548 | US$65.358,91 | 75.982.458 XRL |
| 106 |  OBITS OBITS | US$1,27 | 6,40% | 32,26% | US$20.343.595 | US$43.097,05 | 15.992.500 OBITS |
| 107 |  adToken ADT | US$0,03284 | 3,19% | 44,22% | US$19.706.216 | US$17.555,77 | 600.000.000 ADT |
| 108 |  TaaS TAAS | US$2,35 | 16,36% | 82,93% | US$19.143.812 | US$277.609 | 8.146.001 TAAS |
| 109 |  Burst BURST | US$0,01059 | -8,94% | 54,67% | US$19.132.386 | US$1.275.987 | 1.806.486.186 BURST |
| 110 |  Mysterium MYST | US$0,9845 | 14,29% | 104,32% | US$19.127.146 | US$471.135 | 19.429.024 MYST |
| 111 |  YbCoin YBC | US$6,20 | -8,32% | 31,29% | US$18.729.762 | US$1.406.819 | 3.020.463 YBC |
| 112 |  XEL XEL | US$0,2226 | 0,11% | 46,82% | US$18.089.098 | US$253.188 | 81.253.754 XEL |
| 113 |  Monolith TKN | US$0,7454 | -3,78% | 54,93% | US$17.624.163 | US$170.841 | 23.644.056 TKN |
| 114 |  NavCoin NAV | US$0,2803 | -6,92% | 54,70% | US$17.243.057 | US$150.464 | 61.527.318 NAV |
| 115 |  Golos GOLOS | US$0,1352 | -1,43% | 61,40% | US$16.838.961 | US$150.346 | 124.518.891 GOLOS |
| 116 |  I/O Coin IOC | US$1,03 | -6,90% | 53,77% | US$16.772.737 | US$25.186,78 | 16.351.434 IOC |
| 117 |  WeTrust TRST | US$0,1808 | -1,28% | 72,39% | US$16.660.038 | US$179.092 | 92.147.500 TRST |
| 118 |  Expanse EXP | US$2,14 | -4,97% | 34,77% | US$16.386.205 | US$326.922 | 7.662.848 EXP |
| 119 |  Radium RADS | US$4,85 | -0,92% | 106,86% | US$16.022.044 | US$350.913 | 3.300.221 RADS |
| 120 |  SuperNET UNITY | US$19,43 | -16,38% | 40,18% | US$15.853.815 | US$610,43 | 816.061 UNITY |
| 121 |  DigitalNote XDN | US$0,002268 | -1,20% | 61,05% | US$15.610.190 | US$493.542 | 6.884.293.211 XDN |
| 122 |  Ecobit ECOB | US$0,03489 | -3,85% | 36,34% | US$15.506.577 | US$34.859,29 | 444.444.444 ECOB |
| 123 |  SONM SNM | US$0,04569 | 5,25% | 42,35% | US$15.138.400 | US$245.528 | 331.360.000 SNM |
| 124 |  GridCoin GRC | US$0,03857 | -5,14% | 57,90% | US$15.055.877 | US$91.944,76 | 390.312.753 GRC |
| 125 |  Polybius PLBT | US$3,88 | -2,22% | -13,86% | US$14.620.174 | US$19.949,54 | 3.772.587 PLBT |
| 126 |  EarthCoin EAC | US$0,001547 | -17,19% | 58,96% | US$14.458.153 | US$4.266.154 | 9.346.468.332 EAC |
| 127 |  Databits DTB | US$0,6306 | 0,28% | 57,15% | US$14.345.505 | US$16.171,79 | 22.747.809 DTB |
| 128 |  Donu DONU | US$4,20 | 2,41% | 72,81% | US$14.337.170 | US$406.688 | 3.417.284 DONU |
| 129 |  Unity Ingot UNY | US$0,07087 | 0,83% | 71,97% | US$14.315.116 | US$68.044,91 | 202.000.000 UNY |
| 130 |  Crown CRW | US$0,9725 | -4,88% | 17,19% | US$14.141.407 | US$28.160,93 | 14.541.779 CRW |
| 131 |  Novacoin NVC | US$7,84 | -1,39% | 27,12% | US$13.980.426 | US$113.081 | 1.782.879 NVC |
| 132 |  RevolutionVR RVR | US$0,06587 | 0,53% | 47,62% | US$13.832.506 | US$198.118 | 210.000.000 RVR |
| 133 |  Patientory PTOY | US$0,1971 | 2,14% | 113,60% | US$13.794.056 | US$304.915 | 70.000.000 PTOY |
| 134 |  Waves Community Token WCT | US$1,71 | 0,37% | 70,74% | US$13.649.306 | US$23.450,91 | 7.997.270 WCT |
| 135 |  Nexium NXC | US$0,2011 | -5,74% | 91,26% | US$13.378.423 | US$75.806,35 | 66.521.586 NXC |
| 136 |  Energycoin ENRG | US$0,1101 | -3,46% | 93,37% | US$13.336.826 | US$14.760,53 | 121.079.509 ENRG |
| 137 |  SaluS SLS | US$13,21 | -2,30% | 54,84% | US$13.259.270 | US$9.083,74 | 1.003.905 SLS |
| 138 |  Agoras Tokens AGRS | US$0,3137 | -3,61% | 28,58% | US$13.176.778 | US$22.307,24 | 42.000.000 AGRS |
| 139 |  Mooncoin MOON | US$0,00005928 | -24,66% | 13,96% | US$13.170.278 | US$52.491,25 | 222.162.826.249 MOON |
| 140 |  ION ION | US$0,8695 | -3,08% | 61,96% | US$13.044.343 | US$26.724,33 | 15.002.746 ION |
| 141 |  Cofound.it CFI | US$0,1042 | -3,44% | 35,17% | US$13.021.842 | US$237.473 | 125.000.000 CFI |
| 142 |  Santiment Network Token SAN | US$0,2202 | 4,89% | 45,70% | US$13.009.175 | US$1.169.641 | 59.069.829 SAN |
| 143 |  MonetaryUnit MUE | US$0,09899 | 1,33% | 40,07% | US$12.424.592 | US$49.756,07 | 125.514.944 MUE |
| 144 |  BCAP BCAP | US$1,24 | 4,58% | 19,34% | US$12.375.485 | US$108.502 | 10.000.000 BCAP |
| 145 |  Safex Token SFT | US$0,005761 | -7,63% | 107,67% | US$12.371.302 | US$275.533 | 2.147.483.647 SFT |
| 146 |  NVO NVST | US$0,8184 | 2,43% | 39,69% | US$12.275.460 | US$7.209,63 | 15.000.000 NVST |
| 147 |  ChainCoin CHC | US$0,8002 | 53,56% | -79,25% | US$12.080.432 | US$585.583 | 15.096.630 CHC |
| 148 |  Chrono.tech TIME | US$16,88 | -1,58% | 30,42% | US$11.983.426 | US$525.061 | 710.113 TIME |
| 149 |  E-coin ECN | US$3,58 | 7,30% | 18,59% | US$11.965.753 | US$146.027 | 3.343.010 ECN |
| 150 |  Pepe Cash PEPECASH | US$0,01667 | 3,66% | 72,74% | US$11.701.221 | US$80.097,45 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.