Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AdEx ADX | US$0,1537 | 14,56% | 34,04% | US$6.147.335 | US$1.189.210 | 40.000.000 ADX |
| 202 |  OKCash OK | US$0,08463 | -2,71% | 33,99% | US$6.106.287 | US$107.200 | 72.154.230 OK |
| 203 |  Espers ESP | US$0,0002938 | 0,03% | 44,31% | US$5.979.418 | US$31.657,65 | 20.348.806.922 ESP |
| 204 |  Circuits of Value COVAL | US$0,005480 | -5,19% | 95,52% | US$5.479.929 | US$34.132,77 | 1.000.000.000 COVAL |
| 205 |  Bean Cash BITB | US$0,002646 | -1,62% | 65,56% | US$5.392.263 | US$103.600 | 2.037.520.000 BITB |
| 206 |  Creditbit CRB | US$0,4521 | -1,33% | 12,78% | US$5.368.951 | US$358.976 | 11.875.096 CRB |
| 207 |  SolarCoin SLR | US$0,1474 | -0,73% | 29,14% | US$5.224.594 | US$10.322,35 | 35.435.072 SLR |
| 208 |  Musicoin MUSIC | US$0,02077 | 0,22% | 31,72% | US$5.195.555 | US$106.080 | 250.106.652 MUSIC |
| 209 |  Auroracoin AUR | US$0,5943 | -4,79% | 35,14% | US$5.145.160 | US$13.198,04 | 8.658.139 AUR |
| 210 |  BitSend BSD | US$0,3159 | -3,95% | 53,81% | US$5.006.247 | US$58.663,94 | 15.846.625 BSD |
| 211 |  Vcash XVC | US$0,3233 | -7,92% | 36,01% | US$4.931.741 | US$77.767,59 | 15.254.447 XVC |
| 212 |  Global Currency Reserve GCR | US$0,04692 | -3,83% | 48,28% | US$4.830.594 | US$17.423,04 | 102.946.611 GCR |
| 213 |  Pinkcoin PINK | US$0,01390 | -6,49% | 53,73% | US$4.801.224 | US$215.427 | 345.343.450 PINK |
| 214 |  PRIZM PZM | US$1,05 | -2,42% | -5,47% | US$4.767.369 | US$11.859,82 | 4.535.089 PZM |
| 215 |  Wagerr WGR | US$0,08034 | 9,57% | 35,53% | US$4.706.621 | US$89.324,23 | 58.586.035 WGR |
| 216 |  MediterraneanCoin MED | US$0,09170 | -12,39% | 43,29% | US$4.636.984 | US$952.344 | 50.564.658 MED |
| 217 |  Blitzcash BLITZ | US$1,13 | -4,90% | 58,23% | US$4.608.761 | US$9.716,29 | 4.075.491 BLITZ |
| 218 |  Ethereum Movie Venture EMV | US$0,6529 | -18,53% | 17,96% | US$4.352.407 | US$3.054,31 | 6.666.666 EMV |
| 219 |  Maxcoin MAX | US$0,07889 | -21,52% | 131,40% | US$4.294.761 | US$528.559 | 54.442.678 MAX |
| 220 |  Zetacoin ZET | US$0,02570 | -19,46% | 108,29% | US$4.276.501 | US$1.348.031 | 166.405.535 ZET |
| 221 |  Riecoin RIC | US$0,1196 | -11,44% | 116,68% | US$4.268.790 | US$866.054 | 35.679.025 RIC |
| 222 |  ZcCoin ZCC | US$0,06689 | -19,70% | 93,58% | US$4.124.279 | US$2.707.725 | 61.657.044 ZCC |
| 223 |  ECC ECC | US$0,0001652 | -4,20% | 14,33% | US$4.107.133 | US$4.346,85 | 24.857.973.022 ECC |
| 224 |  Curecoin CURE | US$0,1724 | -1,61% | 2,72% | US$4.090.978 | US$34.305,99 | 23.727.997 CURE |
| 225 |  Pura PURA | US$0,01799 | 27,38% | 164,89% | US$4.027.941 | US$20.243,03 | 223.955.609 PURA |
| 226 |  GoldCoin GLC | US$0,09942 | -3,66% | 43,91% | US$4.014.065 | US$23.769,60 | 40.375.840 GLC |
| 227 |  BoostCoin BOST | US$0,3282 | -13,32% | 53,45% | US$3.890.981 | US$445.907 | 11.855.487 BOST |
| 228 |  Stealth XST | US$0,1459 | 3,85% | 88,18% | US$3.868.518 | US$202.937 | 26.511.170 XST |
| 229 |  SecureCoin SRC | US$0,4830 | -2,16% | 122,16% | US$3.842.548 | US$1.435.438 | 7.955.791 SRC |
| 230 |  Voyager Token VGX | US$0,05662 | -5,92% | 0,00% | US$3.837.515 | US$29.665,31 | 67.779.230 VGX |
| 231 |  VOISE VSM | US$4,64 | 34,50% | 288,08% | US$3.833.777 | US$425.983 | 825.578 VSM |
| 232 |  Spectrecoin XSPEC | US$0,1857 | 13,71% | 66,10% | US$3.796.286 | US$6.126,94 | 20.446.404 XSPEC |
| 233 |  Nano NANO | US$0,03957 | 0,00% | 47,61% | US$3.794.718 | US$36.127,76 | 95.910.327 NANO |
| 234 |  NautilusCoin NAUT | US$0,2345 | -2,77% | 57,53% | US$3.794.552 | US$453.367 | 16.180.000 NAUT |
| 235 |  APX APX | US$4,88 | -11,73% | 52,31% | US$3.792.377 | US$21.119,69 | 777.394 APX |
| 236 |  Atmos ATMOS | US$0,03767 | 5,97% | 24,25% | US$3.772.365 | US$4.803,72 | 100.139.627 ATMOS |
| 237 |  Sequence SEQ | US$0,08391 | -6,41% | 37,55% | US$3.762.133 | US$6.731,60 | 44.837.334 SEQ |
| 238 |  PutinCoin PUT | US$0,01871 | 4,83% | 16,43% | US$3.751.987 | US$2.532,51 | 200.562.664 PUT |
| 239 |  ArtByte ABY | US$0,004761 | -2,53% | 76,90% | US$3.745.008 | US$22.294,36 | 786.650.050 ABY |
| 240 |  Bitland CADASTRAL | US$0,1247 | -26,12% | -9,22% | US$3.739.679 | US$1.743,04 | 30.000.000 CADASTRAL |
| 241 |  Myriad XMY | US$0,002457 | 4,25% | 115,95% | US$3.683.323 | US$103.019 | 1.498.877.000 XMY |
| 242 |  Steem Dollars SBD | US$1,05 | -1,26% | 21,91% | US$3.679.363 | US$134.032 | 3.498.648 SBD |
| 243 |  bitUSD BITUSD | US$1,01 | 0,16% | 0,50% | US$3.526.507 | US$205.539 | 3.503.000 BITUSD |
| 244 |  Jupiter JUP | US$0,2530 | -1,30% | 57,26% | US$3.446.238 | US$4.470,52 | 13.623.762 JUP |
| 245 |  InstantDEX DEX | US$3,37 | -7,49% | 0,00% | US$3.368.016 | US$2.795,45 | 1.000.000 DEX |
| 246 |  Synergy SNRG | US$1,16 | 2,80% | 44,72% | US$3.360.318 | US$12.889,31 | 2.905.624 SNRG |
| 247 |  MintCoin MINT | US$0,0001352 | 1,12% | 2,73% | US$3.350.455 | US$974,81 | 24.786.564.701 MINT |
| 248 |  Boolberry BBR | US$0,3473 | -2,40% | 33,96% | US$3.310.440 | US$2.636,59 | 9.532.480 BBR |
| 249 |  Advanced Technology Coin ARC | US$0,1384 | -22,48% | 382,13% | US$3.309.495 | US$280.207 | 23.904.564 ARC |
| 250 |  Anoncoin ANC | US$1,56 | -14,08% | 35,73% | US$3.283.654 | US$526.138 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.