Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dynamic DYN | US$1,90 | -10,28% | 42,43% | US$3.256.543 | US$7.193,66 | 1.713.852 DYN |
| 252 |  Zennies ZENI | US$0,003112 | -4,61% | 35,24% | US$3.114.137 | US$10.893,02 | 1.000.766.100 ZENI |
| 253 |  Bata BTA | US$0,6202 | -4,51% | 32,62% | US$3.079.430 | US$23.999,23 | 4.965.091 BTA |
| 254 |  Syndicate SYNX | US$0,2709 | -7,56% | -2,30% | US$3.053.050 | US$200.501 | 11.268.860 SYNX |
| 255 |  Zeitcoin ZEIT | US$0,00008219 | 3,92% | 54,71% | US$3.032.797 | US$2.673,78 | 36.901.816.603 ZEIT |
| 256 |  TagCoin TAG | US$0,5396 | -15,44% | 59,13% | US$3.028.499 | US$711.088 | 5.612.476 TAG |
| 257 |  ZClassic ZCL | US$1,66 | -14,51% | 64,07% | US$2.996.062 | US$45.496,07 | 1.809.800 ZCL |
| 258 |  ICO OpenLedger ICOO | US$6,33 | -12,83% | 0,61% | US$2.993.096 | US$1.268,06 | 472.649 ICOO |
| 259 |  Dimecoin DIME | US$0,000005492 | -43,63% | 17,22% | US$2.913.608 | US$16.087,26 | 530.555.792.400 DIME |
| 260 |  AudioCoin ADC | US$0,003527 | -2,66% | 1,18% | US$2.888.983 | US$8.761,02 | 819.181.488 ADC |
| 261 |  Starta STA | US$0,6559 | -4,96% | 0,00% | US$2.860.525 | US$2.364,51 | 4.361.220 STA |
| 262 |  Wild Beast Block WBB | US$1,18 | -10,70% | 26,80% | US$2.796.874 | US$1.990,82 | 2.368.912 WBB |
| 263 |  ZrCoin ZRC | US$1,17 | -7,05% | 21,99% | US$2.780.633 | US$8.427,29 | 2.380.632 ZRC |
| 264 |  Project Decorum PDC | US$0,05507 | -7,98% | 49,65% | US$2.753.733 | US$9.917,34 | 50.000.000 PDC |
| 265 |  SkinCoin SKIN | US$0,03100 | -25,24% | 0,00% | US$2.733.317 | US$13.489,26 | 88.183.483 SKIN |
| 266 |  XCurrency XC | US$0,4681 | 0,00% | 0,00% | US$2.727.607 | US$1.440,20 | 5.826.887 XC |
| 267 |  Kore KORE | US$1,37 | -15,62% | 96,50% | US$2.696.614 | US$104.779 | 1.966.776 KORE |
| 268 |  Triggers TRIG | US$0,08272 | 1,42% | 57,44% | US$2.655.843 | US$27.371,99 | 32.105.593 TRIG |
| 269 |  Dotcoin DOT | US$0,01104 | 0,96% | 12,97% | US$2.617.885 | US$12.950,41 | 237.124.500 DOT |
| 270 |  DopeCoin DOPE | US$0,02253 | -8,38% | 82,48% | US$2.502.264 | US$57.274,06 | 111.085.648 DOPE |
| 271 |  Crave CRAVE | US$1,97 | 9,37% | 11,99% | US$2.460.375 | US$13.149,75 | 1.249.695 CRAVE |
| 272 |  InsaneCoin INSN | US$0,1655 | -18,06% | 5,82% | US$2.449.960 | US$109.616 | 14.805.925 INSN |
| 273 |  Qwark QWARK | US$0,09096 | 2,83% | 55,35% | US$2.434.908 | US$17.632,59 | 26.770.234 QWARK |
| 274 |  CREA CREA | US$0,2226 | 0,96% | 47,15% | US$2.367.269 | US$8.487,46 | 10.634.069 CREA |
| 275 |  Breakout Stake BRX | US$0,3720 | -5,49% | 43,68% | US$2.331.738 | US$3.932,48 | 6.268.082 BRX |
| 276 |  RouletteToken RLT | US$0,2309 | -5,74% | 49,91% | US$2.330.086 | US$18.315,23 | 10.092.385 RLT |
| 277 |  Elite 1337 | US$0,00009995 | 10,53% | 53,17% | US$2.325.351 | US$11.247,69 | 23.264.710.912 1337 |
| 278 |  ExclusiveCoin EXCL | US$0,5554 | -15,51% | 2,82% | US$2.310.043 | US$44.918,37 | 4.159.297 EXCL |
| 279 |  Renos RNS | US$0,06909 | 3,53% | 23,20% | US$2.304.619 | US$15.295,17 | 33.356.077 RNS |
| 280 |  Minereum MNE | US$3,03 | -22,12% | 116,41% | US$2.264.525 | US$61.156,91 | 748.492 MNE |
| 281 |  Janus JNS | US$0,1057 | -19,65% | 38,41% | US$2.225.963 | US$1.442,13 | 21.058.198 JNS |
| 282 |  Bitswift BITS | US$0,5460 | 0,12% | 43,47% | US$2.218.846 | US$6.994,19 | 4.063.950 BITS |
| 283 |  More Coin MORE | US$1,10 | 1,43% | 51,43% | US$2.205.014 | US$15.024,03 | 2.000.000 MORE |
| 284 |  Hush HUSH | US$1,98 | -3,74% | 51,44% | US$2.182.094 | US$128.416 | 1.100.888 HUSH |
| 285 |  VeriumReserve VRM | US$1,82 | -7,51% | 68,24% | US$2.179.227 | US$45.661,12 | 1.196.561 VRM |
| 286 |  HunterCoin HUC | US$0,1173 | 0,70% | 71,62% | US$2.158.402 | US$37.376,36 | 18.399.280 HUC |
| 287 |  Fastcoin FST | US$0,01672 | 11,52% | 45,32% | US$2.119.159 | US$80.743,11 | 126.764.507 FST |
| 288 |  Bitmark BTM | US$0,5356 | -13,05% | 57,00% | US$2.089.545 | US$83.234,93 | 3.901.180 BTM |
| 289 |  Breakout BRK | US$0,1142 | -8,42% | 65,92% | US$2.061.369 | US$7.087,81 | 18.056.047 BRK |
| 290 |  TransferCoin TX | US$0,3370 | -12,09% | 9,18% | US$2.037.574 | US$26.518,92 | 6.045.352 TX |
| 291 |  InPay INPAY | US$0,2035 | -6,89% | 32,34% | US$2.034.699 | US$74.175,44 | 10.000.000 INPAY |
| 292 |  EquiTrader EQT | US$0,3249 | -7,40% | 67,06% | US$1.995.451 | US$15.392,38 | 6.142.087 EQT |
| 293 |  CannabisCoin CANN | US$0,02568 | -5,54% | 60,87% | US$1.983.268 | US$38.349,10 | 77.231.176 CANN |
| 294 |  IncaKoin NKA | US$0,0002215 | 12,50% | 97,65% | US$1.971.510 | US$1.911,54 | 8.901.199.662 NKA |
| 295 |  PoSW Coin POSW | US$0,04784 | -2,39% | 8,94% | US$1.961.374 | US$15.549,65 | 41.000.000 POSW |
| 296 |  2GIVE 2GIVE | US$0,003771 | -6,46% | 65,95% | US$1.940.789 | US$7.313,25 | 514.654.951 2GIVE |
| 297 |  CryptoCarbon CCRB | US$0,5402 | -6,24% | 25,70% | US$1.924.407 | US$49.875,23 | 3.562.111 CCRB |
| 298 |  Adelphoi ADL | US$0,08129 | -3,23% | 123,18% | US$1.908.034 | US$1.688,08 | 23.472.224 ADL |
| 299 |  EverGreenCoin EGC | US$0,1426 | 6,18% | 67,59% | US$1.899.718 | US$37.971,45 | 13.321.301 EGC |
| 300 |  Neutron NTRN | US$0,06403 | -7,70% | 0,03% | US$1.895.412 | US$32.922,75 | 29.602.249 NTRN |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.