Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,008400 | -4,84% | 67,82% | US$1.881.882 | US$10.692,61 | 224.041.897 THC |
| 302 |  Adzcoin ADZ | US$0,03362 | -6,90% | 46,89% | US$1.851.018 | US$2.633,49 | 55.052.960 ADZ |
| 303 |  EuropeCoin ERC | US$0,1854 | -8,94% | 24,03% | US$1.830.754 | US$8.356,35 | 9.875.613 ERC |
| 304 |  Visio VISIO | US$0,03600 | 0,52% | 52,02% | US$1.824.539 | US$603,68 | 50.675.154 VISIO |
| 305 |  vTorrent VTR | US$0,1685 | 3,88% | 47,67% | US$1.822.202 | US$10.697,62 | 10.815.966 VTR |
| 306 |  Terracoin TRC | US$0,08724 | 6,29% | -19,22% | US$1.814.696 | US$6.088,28 | 20.801.980 TRC |
| 307 |  Pesetacoin PTC | US$0,01363 | -4,53% | 66,03% | US$1.770.883 | US$6.098,79 | 129.910.364 PTC |
| 308 |  FinCoin FNC | US$0,1349 | 11,13% | 9,74% | US$1.737.756 | US$37.861,73 | 12.878.667 FNC |
| 309 |  Tickets TIX | US$0,00002551 | -7,96% | 56,29% | US$1.706.228 | US$69.684,76 | 66.876.281.414 TIX |
| 310 |  GeoCoin GEO | US$0,5226 | -1,68% | 47,78% | US$1.637.214 | US$9.677,85 | 3.132.917 GEO |
| 311 |  BlockPay BLOCKPAY | US$0,2993 | 4,53% | -34,35% | US$1.624.434 | US$3.463,77 | 5.428.300 BLOCKPAY |
| 312 |  FuckToken FUCK | US$0,03729 | 14,68% | 474,36% | US$1.610.765 | US$24.287,05 | 43.192.633 FUCK |
| 313 |  Memetic / PepeCoin MEME | US$0,1111 | -3,51% | 72,47% | US$1.570.243 | US$22.517,70 | 14.134.269 MEME |
| 314 |  WhiteCoin XWC | US$0,006169 | -10,94% | 67,61% | US$1.530.972 | US$17.921,61 | 248.187.629 XWC |
| 315 |  Startcoin START | US$0,03345 | -5,63% | 40,65% | US$1.507.785 | US$13.553,85 | 45.079.785 START |
| 316 |  NuShares NSR | US$0,0005522 | 3,98% | 29,32% | US$1.492.188 | US$2.472,32 | 2.702.268.334 NSR |
| 317 |  HTML5COIN HTML5 | US$0,00003658 | -1,75% | 84,47% | US$1.487.371 | US$2.933,91 | 40.659.020.000 HTML5 |
| 318 |  FedoraCoin TIPS | US$0,000003319 | -40,34% | -9,17% | US$1.470.674 | US$54.225,15 | 443.168.182.458 TIPS |
| 319 |  Pandacoin PND | US$0,00004439 | 50,79% | 93,96% | US$1.443.481 | US$4.649,66 | 32.514.916.898 PND |
| 320 |  TrustPlus TRUST | US$0,04445 | -4,88% | 55,29% | US$1.426.097 | US$22.117,60 | 32.086.595 TRUST |
| 321 |  SuperCoin SUPER | US$0,03248 | 31,95% | 308,36% | US$1.405.499 | US$3.719,06 | 43.268.540 SUPER |
| 322 |  Hacker Gold HKG | US$0,08388 | -1,61% | 75,58% | US$1.351.345 | US$27.281,16 | 16.110.893 HKG |
| 323 |  Mercury MER | US$0,01335 | 0,28% | 33,69% | US$1.335.189 | US$1.392,50 | 100.000.000 MER |
| 324 |  GlobalCoin GLC | US$0,02032 | 28,51% | 336,08% | US$1.324.441 | US$1.141,29 | 65.171.010 GLC |
| 325 |  Tokes TKS | US$1,35 | -10,08% | 59,55% | US$1.295.747 | US$9.386,60 | 960.309 TKS |
| 326 |  HyperStake HYP | US$0,001353 | -9,21% | -2,25% | US$1.276.555 | US$1.645,61 | 943.311.715 HYP |
| 327 |  Altcoin ALT | US$10,35 | 65,38% | 58,29% | US$1.264.172 | US$713,57 | 122.175 ALT |
| 328 |  Sexcoin SXC | US$0,01007 | 4,95% | 57,80% | US$1.243.635 | US$8.405,34 | 123.540.426 SXC |
| 329 |  FUNCoin FUNC | US$0,2094 | -3,68% | 54,28% | US$1.224.405 | US$9.108,84 | 5.848.075 FUNC |
| 330 |  Virtacoinplus XVP | US$0,1345 | -6,25% | 10,15% | US$1.219.239 | US$3.246,68 | 9.066.150 XVP |
| 331 |  e-Gulden EFL | US$0,07641 | -4,80% | 34,96% | US$1.177.004 | US$19.062,36 | 15.402.908 EFL |
| 332 |  Netko NETKO | US$0,3391 | -0,89% | 40,69% | US$1.175.464 | US$17.105,15 | 3.466.390 NETKO |
| 333 |  iDice ICE | US$0,7415 | -1,65% | -0,16% | US$1.164.840 | US$6.878,85 | 1.571.013 ICE |
| 334 |  E4ROW E4ROW | US$0,2734 | -3,66% | 191,00% | US$1.139.692 | US$900,75 | 4.168.000 E4ROW |
| 335 |  ParkByte PKB | US$0,2269 | 8,84% | 103,42% | US$1.081.159 | US$216.288 | 4.764.026 PKB |
| 336 |  TileCoin XTC | US$0,01062 | -2,32% | 66,15% | US$1.062.456 | US$65.039,96 | 100.000.000 XTC |
| 337 |  CryptoPing PING | US$0,1768 | -4,08% | 5,90% | US$1.060.698 | US$114.236 | 6.000.000 PING |
| 338 |  Version V | US$0,002354 | -28,71% | 159,78% | US$1.051.735 | US$1.300,32 | 446.765.248 V |
| 339 |  Ripto Bux RBX | US$0,002686 | -0,90% | 31,59% | US$1.023.848 | US$2.808,48 | 381.236.123 RBX |
| 340 |  Capricoin CPC | US$0,5135 | -5,90% | 47,27% | US$1.021.895 | US$15.289,31 | 1.990.045 CPC |
| 341 |  DT Token DRACO | US$0,01145 | -5,26% | 88,15% | US$1.017.715 | US$8.242,83 | 88.888.888 DRACO |
| 342 |  LiteDoge LDOGE | US$0,00006814 | -23,41% | 12,47% | US$1.009.089 | US$4.797,46 | 14.808.480.474 LDOGE |
| 343 |  Elcoin EL | US$0,08774 | -4,58% | -1,62% | US$983.441 | US$8.228,46 | 11.208.967 EL |
| 344 |  BTSR BTSR | US$0,2979 | 12,86% | 21,48% | US$978.762 | US$2.406,59 | 3.285.249 BTSR |
| 345 |  Octanox OTX | US$0,1227 | -10,18% | 7,02% | US$970.386 | US$8.367,22 | 7.906.438 OTX |
| 346 |  CryptoForecast CFT | US$0,02105 | 30,69% | 49,01% | US$968.081 | US$6.800,19 | 46.000.000 CFT |
| 347 |  Tao XTO | US$0,03122 | -28,28% | -11,25% | US$948.895 | US$561,72 | 30.398.680 XTO |
| 348 |  Magi XMG | US$0,1310 | 0,42% | 67,13% | US$936.984 | US$5.468,82 | 7.154.985 XMG |
| 349 |  UnbreakableCoin UNB | US$0,4063 | 13,88% | 482,55% | US$925.643 | US$2.298.348 | 2.278.150 UNB |
| 350 |  HitCoin HTC | US$0,00008261 | -22,20% | -33,07% | US$908.428 | US$33.809,26 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.