Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MojoCoin MOJO | US$0,008728 | -0,68% | -21,68% | US$105.414 | US$1.468,65 | 12.077.992 MOJO |
| 452 |  bitEUR BITEUR | US$1,15 | -4,49% | 1,82% | US$104.750 | US$1.863,49 | 91.087 BITEUR |
| 453 |  Evotion EVO | US$0,04155 | -8,69% | 41,77% | US$102.585 | US$606,35 | 2.469.220 EVO |
| 454 |  Nullex NLX | US$0,002482 | -10,28% | 2,03% | US$100.473 | US$1.028,42 | 40.477.042 NLX |
| 455 |  Atomic Coin ATOM | US$0,008687 | -30,12% | -27,78% | US$98.867 | US$9.458,55 | 11.380.792 ATOM |
| 456 |  ICOBID ICOB | US$0,0008863 | -9,17% | 23,56% | US$92.876 | US$1.476,22 | 104.789.821 ICOB |
| 457 |  DAS DAS | US$0,06887 | -58,55% | 0,00% | US$92.587 | US$37.927,16 | 1.344.354 DAS |
| 458 |  Veros VRS | US$0,0008477 | -16,08% | -62,50% | US$90.917 | US$3.031,89 | 107.251.558 VRS |
| 459 |  RevolverCoin XRE | US$0,003745 | -40,42% | -32,81% | US$82.168 | US$544,57 | 21.940.350 XRE |
| 460 |  Independent Money System IMS | US$0,01279 | -32,57% | -18,54% | US$68.690 | US$5.814,52 | 5.368.934 IMS |
| 461 |  X-Coin XCO | US$0,005494 | -0,11% | 72,78% | US$68.038 | US$1.194,66 | 12.384.976 XCO |
| 462 |  PetroDollar XPD | US$0,001059 | -2,15% | -36,25% | US$67.787 | US$661,08 | 63.993.275 XPD |
| 463 |  GuccioneCoin GCC | US$0,003277 | -21,96% | 169,95% | US$66.475 | US$740,03 | 20.285.537 GCC |
| 464 |  Honey HONEY | US$0,9621 | 3,51% | 48,75% | US$65.716 | US$2.084,16 | 68.306 HONEY |
| 465 |  Neuro NRO | US$0,004186 | -28,49% | -11,96% | US$61.494 | US$1.216,22 | 14.691.559 NRO |
| 466 |  Eryllium ERY | US$0,01315 | -5,85% | -27,17% | US$60.493 | US$883,09 | 4.598.566 ERY |
| 467 |  Dix Asset DIX | US$0,0000005991 | -16,18% | 324,35% | US$59.906 | US$974,18 | 100.000.000.000 DIX |
| 468 |  Freicoin FRC | US$0,002065 | -2,86% | 50,07% | US$58.598 | US$27.000,22 | 28.372.840 FRC |
| 469 |  AmsterdamCoin AMS | US$0,006021 | -9,21% | 46,62% | US$57.824 | US$1.424,00 | 9.603.707 AMS |
| 470 |  MantraCoin MNC | US$0,01239 | -3,73% | 6,58% | US$57.627 | US$2.205,74 | 4.650.380 MNC |
| 471 |  DIBCOIN DIBC | US$0,01136 | -29,99% | -23,09% | US$56.820 | US$3.702,90 | 5.000.000 DIBC |
| 472 |  SocialCoin SOCC | US$0,03971 | 31,57% | 100,24% | US$52.901 | US$3.918,04 | 1.332.228 SOCC |
| 473 |  Allion ALL | US$0,007913 | -10,18% | -43,00% | US$49.056 | US$1.034,13 | 6.199.359 ALL |
| 474 |  Pulse PULSE | US$0,003419 | 149,82% | 168,07% | US$48.886 | US$881,30 | 14.298.972 PULSE |
| 475 |  B3Coin KB3 | US$0,1370 | -24,56% | 23,57% | US$45.324 | US$1.132,94 | 330.736 KB3 |
| 476 |  Money $$$ | US$0,0009736 | -12,86% | -21,64% | US$44.676 | US$993,00 | 45.887.218 $$$ |
| 477 |  Vault Coin VLTC | US$0,001462 | -29,42% | 6,31% | US$43.697 | US$614,59 | 29.889.290 VLTC |
| 478 |  Useless Ethereum Token UET | US$0,01094 | -8,07% | 1,27% | US$43.375 | US$780,87 | 3.965.716 UET |
| 479 |  BitCoal COAL | US$0,009550 | -6,70% | 0,00% | US$42.976 | US$728,25 | 4.500.000 COAL |
| 480 |  MindCoin MND | US$0,003387 | -5,75% | 60,21% | US$42.497 | US$533,27 | 12.546.625 MND |
| 481 |  CrevaCoin CREVA | US$0,001147 | -10,15% | 57,25% | US$41.730 | US$4.488,53 | 36.390.750 CREVA |
| 482 |  SixEleven 611 | US$0,08979 | -41,60% | 20,07% | US$37.507 | US$1.670,74 | 417.710 611 |
| 483 |  1CRedit 1CR | US$0,4187 | 48,61% | 39,04% | US$36.930 | US$842,30 | 88.213 1CR |
| 484 |  BriaCoin BRIA | US$1,05 | -8,86% | -13,00% | US$35.232 | US$1.166,08 | 33.645 BRIA |
| 485 |  Metal Music Coin MTLMC3 | US$0,0004410 | -31,92% | 26,35% | US$35.157 | US$2.164,72 | 79.719.140 MTLMC3 |
| 486 |  ReeCoin REE | US$0,002798 | -69,51% | -74,89% | US$34.604 | US$57.875,54 | 12.367.704 REE |
| 487 |  Concoin CONX | US$0,03975 | -21,04% | 179,35% | US$29.583 | US$1.382,04 | 744.266 CONX |
| 488 |  LevoPlus LVPS | US$0,04393 | -3,52% | 23,59% | US$22.826 | US$5.669,12 | 519.578 LVPS |
| 489 |  Wexcoin WEX | US$0,1106 | -1,64% | -23,26% | US$22.020 | US$1.049,00 | 199.067 WEX |
| 490 |  Ebittree Coin EBT | US$0,01707 | -3,90% | 34,48% | US$17.297 | US$33.818,60 | 1.013.110 EBT |
| 491 |  Rawcoin XRC | US$0,02368 | 28,49% | 118,21% | US$16.692 | US$1.975,01 | 704.882 XRC |
| 492 |  Elysium ELS | US$0,002399 | -28,89% | -72,97% | US$9.608 | US$1.983,61 | 4.005.012 ELS |
| 493 |  Rupee RUP | US$0,01078 | 7,53% | 161,24% | US$8.876 | US$2.016,73 | 823.600 RUP |
| 494 |  Onix ONX | US$0,003304 | -23,08% | 26,00% | US$8.380 | US$743,50 | 2.535.968 ONX |
| 495 |  Abncoin ABN | US$0,09568 | -17,60% | -21,12% | US$6.478 | US$607,87 | 67.700 ABN |
| 496 |  Bankcoin B@ | US$1,14 | -11,71% | 1,68% | US$13.044.766 | US$7,10 | 11.417.224 B@ |
| 497 |  Bitpark Coin BPC | US$0,07253 | -10,01% | 40,21% | US$5.440.000 | US$127,08 | 75.000.000 BPC |
| 498 |  InsaneCoin INSANE | US$0,1444 | -14,62% | 5,29% | US$2.648.929 | US$138,63 | 18.342.316 INSANE |
| 499 |  AsiaCoin AC | US$0,002616 | -2,03% | 14,17% | US$2.401.978 | US$226,58 | 918.311.135 AC |
| 500 |  Ixcoin IXC | US$0,09344 | 5,21% | 44,07% | US$1.962.163 | US$278,49 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.