Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SecretCoin SCRT | US$0,01151 | 0,00% | 25,12% | US$48.675 | US$4,65 | 4.228.672 SCRT |
| 652 |  Jewels JWL | US$0,002396 | 0,00% | 59,98% | US$48.350 | US$33,87 | 20.181.636 JWL |
| 653 |  PX PX | US$0,0005783 | 0,00% | 40,63% | US$47.832 | US$27,24 | 82.714.395 PX |
| 654 |  GBCGoldCoin GBC | US$0,004185 | 2,91% | -27,57% | US$47.550 | US$156,76 | 11.361.817 GBC |
| 655 |  Unrealcoin URC | US$0,006747 | 32,20% | 42,09% | US$47.391 | US$27,14 | 7.024.402 URC |
| 656 |  Solarflarecoin SFC | US$0,003276 | -15,99% | -17,44% | US$46.142 | US$313,35 | 14.083.450 SFC |
| 657 |  RonPaulCoin RPC | US$0,05513 | -10,01% | 59,47% | US$45.503 | US$33,83 | 825.381 RPC |
| 658 |  VirtualCoin VC | US$0,004434 | -55,06% | 42,49% | US$44.620 | US$10,99 | 10.064.287 VC |
| 659 |  BnrtxCoin BNX | US$0,002148 | 6,70% | -67,80% | US$43.493 | US$76,74 | 20.249.001 BNX |
| 660 |  Jin Coin JIN | US$0,004378 | -65,46% | -47,52% | US$43.121 | US$16,36 | 9.848.485 JIN |
| 661 |  LiteBitcoin LBTC | US$0,009816 | -0,71% | 0,00% | US$42.014 | US$380,41 | 4.280.260 LBTC |
| 662 |  BBQCoin BQC | US$0,0008262 | -2,86% | 0,00% | US$41.943 | US$56,96 | 50.765.854 BQC |
| 663 |  Alexium AUM | US$0,002065 | 0,00% | 40,22% | US$41.920 | US$4,91 | 20.297.336 AUM |
| 664 |  BlazeCoin BLZ | US$0,00006607 | 48,73% | 30,71% | US$40.206 | US$41,63 | 608.557.394 BLZ |
| 665 |  PonziCoin PONZI | US$0,04621 | -2,58% | -6,75% | US$39.789 | US$7,60 | 861.099 PONZI |
| 666 |  KingN Coin KNC | US$19,83 | -27,51% | -19,73% | US$39.746 | US$477,12 | 2.004 KNC |
| 667 |  Flaxscript FLAX | US$0,007157 | -13,61% | -62,45% | US$39.669 | US$268,54 | 5.542.942 FLAX |
| 668 |  Bitcoin 21 XBTC21 | US$0,04913 | 44,40% | 27,05% | US$38.963 | US$26,67 | 793.108 XBTC21 |
| 669 |  Luna Coin LUNA | US$0,02817 | -2,52% | 17,17% | US$38.764 | US$20,69 | 1.376.130 LUNA |
| 670 |  Ammo Reloaded AMMO | US$0,0004957 | 58,94% | 58,92% | US$38.552 | US$140,39 | 77.777.777 AMMO |
| 671 |  ARbit ARB | US$0,005507 | 0,22% | 34,99% | US$37.750 | US$11,01 | 6.854.350 ARB |
| 672 |  Dollar International DOLLAR | US$0,05004 | -5,82% | 90,44% | US$37.061 | US$141,64 | 740.689 DOLLAR |
| 673 |  Zayedcoin ZYD | US$0,005838 | 10,03% | 57,73% | US$36.451 | US$208,96 | 6.243.840 ZYD |
| 674 |  AnarchistsPrime ACP | US$0,008212 | -8,62% | 37,00% | US$36.092 | US$22,30 | 4.394.874 ACP |
| 675 |  23 Skidoo CHAO | US$137.760 | -48,94% | 51,78% | US$34.794 | US$355,26 | 0 CHAO |
| 676 |  AntiBitcoin ANTI | US$0,001928 | -0,01% | 52,59% | US$33.666 | US$30,20 | 17.465.159 ANTI |
| 677 |  ZetaMicron ZMC | US$0,00005507 | -2,87% | 76,22% | US$33.064 | US$2,75 | 600.344.291 ZMC |
| 678 |  BenjiRolls BENJI | US$0,001652 | -2,77% | -15,33% | US$32.490 | US$77,91 | 19.664.463 BENJI |
| 679 |  Beatcoin XBTS | US$0,02078 | -5,73% | 69,44% | US$31.684 | US$128,56 | 1.524.686 XBTS |
| 680 |  Comet CMT | US$0,03511 | -23,86% | -25,00% | US$30.645 | US$20,24 | 872.830 CMT |
| 681 |  Ride My Car RIDE | US$0,0003002 | 1,04% | 9,43% | US$30.388 | US$17,73 | 101.215.400 RIDE |
| 682 |  Printerium PRX | US$0,002532 | 16,35% | 37,15% | US$29.928 | US$49,01 | 11.821.728 PRX |
| 683 |  WARP WARP | US$0,02729 | 60,43% | 64,50% | US$29.888 | US$0,4093 | 1.095.224 WARP |
| 684 |  G3N G3N | US$0,003855 | 6,67% | 54,25% | US$29.153 | US$2,75 | 7.561.891 G3N |
| 685 |  Cthulhu Offerings OFF | US$0,01113 | -3,39% | 48,74% | US$29.145 | US$54,65 | 2.619.781 OFF |
| 686 |  Zurcoin ZUR | US$0,0003580 | -18,24% | 12,03% | US$29.098 | US$13,82 | 81.283.251 ZUR |
| 687 |  FuzzBalls FUZZ | US$0,005925 | -0,28% | 62,88% | US$28.617 | US$120,70 | 4.829.945 FUZZ |
| 688 |  Cashcoin CASH | US$0,001046 | -12,12% | 26,62% | US$28.516 | US$34,15 | 27.251.500 CASH |
| 689 |  Destiny DES | US$0,01762 | -2,57% | 63,33% | US$28.198 | US$32,74 | 1.600.000 DES |
| 690 |  BitQuark BTQ | US$0,003938 | 34,09% | 78,22% | US$28.178 | US$69,99 | 7.155.671 BTQ |
| 691 |  CryptoEscudo CESC | US$0,0001928 | -15,01% | 42,09% | US$27.778 | US$140,95 | 144.105.100 CESC |
| 692 |  VIP Tokens VIP | US$0,0003304 | -16,75% | 40,79% | US$27.576 | US$33,30 | 83.450.403 VIP |
| 693 |  Orlycoin ORLY | US$0,0007435 | 5,02% | 74,39% | US$27.247 | US$41,48 | 36.646.779 ORLY |
| 694 |  Theresa May Coin MAY | US$0,001597 | -6,64% | 2,45% | US$26.875 | US$21,22 | 16.826.700 MAY |
| 695 |  MiloCoin MILO | US$0,002368 | -3,99% | 19,14% | US$25.553 | US$4,77 | 10.789.954 MILO |
| 696 |  BiosCrypto BIOS | US$0,001212 | 6,26% | 7,33% | US$25.224 | US$6,45 | 20.818.170 BIOS |
| 697 |  CryptoWorldX Token CWXT | US$0,0004409 | -2,79% | 15,41% | US$24.965 | US$242,56 | 56.620.870 CWXT |
| 698 |  BurstOcean OCEAN | US$0,1154 | 12,54% | 247,57% | US$24.444 | US$1,27 | 211.827 OCEAN |
| 699 |  Sling SLING | US$0,02258 | -2,87% | -27,60% | US$24.254 | US$0,3029 | 1.074.095 SLING |
| 700 |  LeaCoin LEA | US$0,00008373 | -13,63% | -19,59% | US$23.892 | US$9,73 | 285.328.689 LEA |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.