Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Crypto CTO | US$0,002258 | -36,79% | -1,98% | US$23.825 | US$19,90 | 10.551.205 CTO |
| 702 |  Steps STEPS | US$0,001239 | 1,65% | 26,51% | US$23.080 | US$22,73 | 18.625.017 STEPS |
| 703 |  GanjaCoin MRJA | US$0,03182 | 59,57% | 40,40% | US$22.877 | US$15,24 | 718.857 MRJA |
| 704 |  UCoin U | US$0,008316 | 0,11% | 13,82% | US$22.369 | US$3,33 | 2.689.812 U |
| 705 |  Impact IMX | US$0,0002013 | -28,65% | 48,08% | US$22.026 | US$15,35 | 109.425.599 IMX |
| 706 |  Argus ARGUS | US$0,01893 | 4,95% | 47,87% | US$21.732 | US$237,08 | 1.148.324 ARGUS |
| 707 |  Xonecoin XOC | US$0,05094 | 22,43% | 61,39% | US$21.397 | US$1,15 | 420.000 XOC |
| 708 |  High Voltage HVCO | US$0,01432 | 0,00% | 47,78% | US$21.396 | US$29,07 | 1.494.171 HVCO |
| 709 |  Slevin SLEVIN | US$0,0003029 | -13,35% | -41,44% | US$21.204 | US$284,98 | 70.000.000 SLEVIN |
| 710 |  PLNcoin PLNC | US$0,001212 | 0,00% | 14,63% | US$20.706 | US$0,3029 | 17.089.600 PLNC |
| 711 |  GameBet Coin GBT | US$0,0009363 | -17,44% | 44,88% | US$19.908 | US$47,38 | 21.262.780 GBT |
| 712 |  SpeedCash SCS | US$0,07116 | -2,87% | 18,73% | US$18.631 | US$4,30 | 261.831 SCS |
| 713 |  EGO EGO | US$0,0003029 | 19,45% | 23,20% | US$18.175 | US$47,83 | 60.000.001 EGO |
| 714 |  BOAT BOAT | US$0,0009565 | 18,25% | 232,72% | US$17.742 | US$424,20 | 18.547.845 BOAT |
| 715 |  Hirocoin HIRO | US$0,00005507 | -2,87% | 34,54% | US$17.510 | US$8,26 | 317.940.889 HIRO |
| 716 |  Iconic ICON | US$0,02946 | -1,40% | 63,80% | US$17.470 | US$1,36 | 592.894 ICON |
| 717 |  Blackstar BSTAR | US$0,00002754 | -2,87% | -22,08% | US$17.370 | US$31,53 | 630.795.971 BSTAR |
| 718 |  Cabbage CAB | US$0,001652 | -19,06% | -10,25% | US$17.349 | US$0,5511 | 10.499.996 CAB |
| 719 |  VapersCoin VPRC | US$0,00002146 | -10,61% | 8,52% | US$16.740 | US$73,92 | 780.124.964 VPRC |
| 720 |  Shilling SH | US$0,004423 | -33,91% | 18,09% | US$16.689 | US$175,93 | 3.773.550 SH |
| 721 |  Zonecoin ZNE | US$0,006031 | 0,00% | 55,82% | US$15.571 | US$154,46 | 2.581.970 ZNE |
| 722 |  ImpulseCoin IMPS | US$0,0007477 | -1,63% | 8,56% | US$15.138 | US$1,50 | 20.245.510 IMPS |
| 723 |  TAGRcoin TAGR | US$0,0003855 | -2,87% | 45,93% | US$14.908 | US$13,77 | 38.669.634 TAGR |
| 724 |  LetItRide LIR | US$0,0004131 | 12,98% | 38,52% | US$14.693 | US$101,91 | 35.570.612 LIR |
| 725 |  BowsCoin BSC | US$0,002533 | -4,94% | -12,52% | US$14.061 | US$0,8867 | 5.550.102 BSC |
| 726 |  OsmiumCoin OS76 | US$0,01564 | 0,00% | 35,97% | US$13.984 | US$13,57 | 894.026 OS76 |
| 727 |  DAPPSTER DLISK | US$0,0001377 | -2,87% | 42,09% | US$13.769 | US$1,10 | 100.000.000 DLISK |
| 728 |  DPAY DPAY | US$0,0001652 | -2,87% | 30,90% | US$13.142 | US$67,82 | 79.541.001 DPAY |
| 729 |  iBank IBANK | US$0,002891 | 24,37% | 86,05% | US$13.088 | US$46,83 | 4.526.324 IBANK |
| 730 |  Impeachcoin IMPCH | US$0,04073 | 1,26% | 43,79% | US$12.551 | US$11,61 | 308.179 IMPCH |
| 731 |  JobsCoin JOBS | US$0,0001101 | -2,87% | 13,67% | US$11.678 | US$2,97 | 106.019.270 JOBS |
| 732 |  Revenu REV | US$0,009616 | 1,24% | -48,95% | US$11.496 | US$0,2779 | 1.195.525 REV |
| 733 |  GeertCoin GEERT | US$0,002213 | -46,93% | 9,59% | US$11.269 | US$337,25 | 5.091.200 GEERT |
| 734 |  CRTCoin CRT | US$0,1322 | -2,87% | 42,09% | US$10.478 | US$1,42 | 79.270 CRT |
| 735 |  SydPak SDP | US$0,06270 | 25,41% | 112,86% | US$9.961 | US$1,98 | 158.856 SDP |
| 736 |  Save and Gain SANDG | US$0,003249 | 24,58% | 82,25% | US$9.959 | US$0,6499 | 3.064.800 SANDG |
| 737 |  Bitvolt VOLT | US$0,0006334 | -10,97% | 11,81% | US$9.572 | US$36,48 | 15.112.554 VOLT |
| 738 |  Antilitecoin ALTC | US$0,0003029 | -11,74% | -4,39% | US$9.546 | US$5,98 | 31.512.613 ALTC |
| 739 |  PosEx PEX | US$0,003387 | 4,89% | -2,74% | US$8.309 | US$74,60 | 2.453.240 PEX |
| 740 |  JIO Token JIO | US$0,004284 | -17,69% | 57,91% | US$8.175 | US$11,81 | 1.908.128 JIO |
| 741 |  Litecred LTCR | US$0,0002686 | -77,89% | -64,43% | US$8.119 | US$63,24 | 30.227.750 LTCR |
| 742 |  Magnum MGM | US$0,002045 | 12,99% | 115,39% | US$7.628 | US$0,2924 | 3.730.645 MGM |
| 743 |  P7Coin P7C | US$0,0001928 | 0,00% | 65,77% | US$6.789 | US$12,85 | 35.220.238 P7C |
| 744 |  BioBar BIOB | US$0,007022 | 5,07% | 27,54% | US$6.220 | US$62,27 | 885.756 BIOB |
| 745 |  NodeCoin NODC | US$0,003415 | 0,00% | -2,91% | US$5.731 | US$7,35 | 1.678.439 NODC |
| 746 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3313 | 4,32% | 74,59% | US$5.508 | US$278,37 | 16.627 XNG |
| 747 |  Californium CF | US$0,04739 | -13,92% | 23,11% | US$5.266 | US$100,89 | 111.110 CF |
| 748 |  PizzaCoin PIZZA | US$0,002827 | 5,48% | 71,46% | US$3.896 | US$2,88 | 1.377.917 PIZZA |
| 749 |  Environ ENV | US$0,00002754 | -51,44% | 5,65% | US$3.652 | US$151,46 | 132.603.713 ENV |
| 750 |  Future Digital Currency FDC | US$0,001305 | -1,29% | 227,64% | US$3.594 | US$2,78 | 2.753.201 FDC |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.