Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Avoncoin ACN | US$0,0008812 | -40,23% | -36,29% | - | US$414,86 | - |
| 902 |  Dubstep DUB | US$0,0008537 | 0,00% | 12,95% | - | US$283,44 | - |
| 903 |  Cycling Coin CYC | US$0,0008537 | 26,95% | 57,36% | - | US$1,63 | - |
| 904 |  Quebecoin QBC | US$0,0008261 | -11,70% | 23,73% | - | US$6,06 | - |
| 905 |  FutCoin FUTC | US$0,0006884 | -29,10% | 0,00% | - | US$17,46 | - |
| 906 |  UGAIN GAIN | US$0,0006884 | 10,37% | 42,09% | - | US$0,2758 | - |
| 907 |  BlazerCoin BLAZR | US$0,0006884 | -9,51% | -11,43% | - | US$39,48 | - |
| 908 |  GoldMaxCoin GMX | US$0,0006334 | -44,15% | -26,35% | - | US$15,83 | - |
| 909 |  Operand OP | US$0,0006334 | -2,87% | 26,10% | - | US$0,3167 | - |
| 910 |  Huncoin HNC | US$0,0005825 | -1,02% | 69,22% | - | US$5,88 | - |
| 911 |  Donationcoin DON | US$0,0005507 | -21,47% | -46,66% | - | US$53,81 | - |
| 912 |  DarkLisk DISK | US$0,0005507 | -2,87% | 35,82% | - | US$42,33 | - |
| 913 |  PrismChain PRM | US$0,0005507 | 2,24% | 57,88% | - | US$5,51 | - |
| 914 |  RHFCoin RHFC | US$0,0005232 | -29,91% | 107,67% | - | US$22,70 | - |
| 915 |  KashhCoin KASHH | US$0,0004639 | -15,70% | 46,71% | - | US$6.973,01 | - |
| 916 |  Fonziecoin FONZ | US$0,0004406 | -2,21% | 0,00% | - | US$1.235,51 | - |
| 917 |  Gambleo GMB | US$0,0004159 | -0,23% | 0,00% | - | US$12,03 | - |
| 918 |  Primulon PRIMU | US$0,0003869 | -7,75% | 0,00% | - | US$2.700,92 | - |
| 919 |  AsicCoin ASC | US$0,0003662 | -1,41% | 9,46% | - | US$0,08137 | - |
| 920 |  MobileCash MBL | US$0,0003029 | -2,87% | -8,06% | - | US$9,63 | - |
| 921 |  VegasCoin VGC | US$0,0002741 | -3,31% | -23,50% | - | US$8,40 | - |
| 922 |  Happy Creator Coin HCC | US$0,0002545 | -5,03% | 45,31% | - | US$160,35 | - |
| 923 |  Moneta MONETA | US$0,0002478 | -2,87% | 31,90% | - | US$34,67 | - |
| 924 |  LAthaan LTH | US$0,0002478 | -2,87% | 66,18% | - | US$11,01 | - |
| 925 |  Halloween Coin HALLO | US$0,0002166 | 6,77% | 38,51% | - | US$48,97 | - |
| 926 |  TheCreed TCR | US$0,0001928 | 0,00% | 57,38% | - | US$7,77 | - |
| 927 |  The Vegan Initiative XVE | US$0,0001928 | 13,11% | 12,93% | - | US$31,91 | - |
| 928 |  T-coin TCOIN | US$0,0001652 | -1,56% | 33,41% | - | US$534,14 | - |
| 929 |  Tellurion TELL | US$0,0001508 | -43,98% | -57,69% | - | US$899,78 | - |
| 930 |  LinkedCoin LKC | US$0,0001377 | -2,87% | 1,49% | - | US$3,30 | - |
| 931 |  Animecoin ANI | US$0,0001338 | -5,68% | 72,87% | - | US$5,03 | - |
| 932 |  PokeCoin POKE | US$0,0001101 | -22,30% | 1,87% | - | US$66,48 | - |
| 933 |  Cheapcoin CHEAP | US$0,0001101 | -2,87% | 47,40% | - | US$9,72 | - |
| 934 |  FireFlyCoin FFC | US$0,00008261 | -2,87% | 5,71% | - | US$21,21 | - |
| 935 |  X2 X2 | US$0,00008261 | -2,87% | 113,14% | - | US$1,49 | - |
| 936 |  PayPeer PAYP | US$0,00008261 | -2,87% | 42,09% | - | US$103,13 | - |
| 937 |  TeamUp TEAM | US$0,00008261 | -2,87% | 56,64% | - | US$1,98 | - |
| 938 |  Global Business Revolution GBRC | US$0,00008261 | -2,87% | 114,20% | - | US$65,10 | - |
| 939 |  MoneyCoin MONEY | US$0,00008261 | -71,74% | 106,55% | - | US$214,71 | - |
| 940 |  LePen LEPEN | US$0,00008213 | -1,91% | 37,74% | - | US$650,58 | - |
| 941 |  Metrix Coin MRX | US$0,00007901 | -3,91% | -9,05% | - | US$46.390,72 | - |
| 942 |  Cashme CME | US$0,00005645 | 4,12% | 70,26% | - | US$0,2825 | - |
| 943 |  CyberCoin CC | US$0,00005533 | -1,86% | 44,85% | - | US$0,2767 | - |
| 944 |  Aces ACES | US$0,00005514 | 93,80% | 19,54% | - | US$428,67 | - |
| 945 |  SoulCoin SOUL | US$0,00005507 | 31,88% | 108,61% | - | US$148,17 | - |
| 946 |  Rcoin RCN | US$0,00005507 | -2,87% | 184,18% | - | US$13,49 | - |
| 947 |  Wowcoin WOW | US$0,00005507 | -2,87% | 0,00% | - | US$103,47 | - |
| 948 |  Safe Trade Coin XSTC | US$0,00005507 | -2,87% | -28,60% | - | US$106,33 | - |
| 949 |  PinkDog PDG | US$0,00005507 | -2,87% | -28,95% | - | US$12,80 | - |
| 950 |  TurboCoin TURBO | US$0,00005507 | 94,26% | 107,88% | - | US$300,30 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.