Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EggCoin EGG | US$0,01035 | -2,60% | 21,92% | - | US$1,46 | - |
| 852 |  First Bitcoin BIT | US$0,01019 | -15,44% | 77,03% | - | US$219,85 | - |
| 853 |  Psilocybin PSY | US$0,01008 | -1,89% | 41,77% | - | US$0,2743 | - |
| 854 |  WomenCoin WOMEN | US$0,009542 | -31,66% | 29,86% | - | US$2.713,88 | - |
| 855 |  UniversalRoyalCoin UNRC | US$0,008922 | -4,35% | -0,72% | - | US$832,69 | - |
| 856 |  RubleBit RUBIT | US$0,008509 | -5,08% | -59,57% | - | US$2.700,03 | - |
| 857 |  Goldpay Coin GP | US$0,008279 | -18,93% | 18,97% | - | US$199.464 | - |
| 858 |  MetalCoin METAL | US$0,007600 | -1,80% | 52,99% | - | US$18,24 | - |
| 859 |  Mavro MAVRO | US$0,007545 | 44,64% | 43,90% | - | US$39,80 | - |
| 860 |  Quotient XQN | US$0,007031 | -1,56% | 3,55% | - | US$7,88 | - |
| 861 |  Citadel CTL | US$0,006432 | 9,61% | 70,23% | - | US$47,44 | - |
| 862 |  RoyalCoin 2 RYCN | US$0,006223 | 37,20% | 100,71% | - | US$0,6138 | - |
| 863 |  GulfCoin MGC | US$0,006073 | -10,46% | -21,09% | - | US$29.147,42 | - |
| 864 |  OCOW OCOW | US$0,006031 | 84,97% | 110,30% | - | US$1,58 | - |
| 865 |  SoonCoin SOON | US$0,005755 | 8,63% | -8,34% | - | US$44,32 | - |
| 866 |  Advanced Internet Blocks AIB | US$0,005514 | 14,56% | 34,87% | - | US$14,16 | - |
| 867 |  President Trump PRES | US$0,005478 | 12,80% | 35,88% | - | US$555,12 | - |
| 868 |  Axiom AXIOM | US$0,005397 | -2,37% | 39,48% | - | US$9,09 | - |
| 869 |  PiCoin PI | US$0,005260 | -61,12% | -6,78% | - | US$8,26 | - |
| 870 |  GameLeagueCoin GML | US$0,005196 | 13,69% | 92,96% | - | US$1,56 | - |
| 871 |  BagCoin BGC | US$0,005102 | -4,09% | 31,48% | - | US$167.941 | - |
| 872 |  Skeincoin SKC | US$0,004957 | -11,92% | 113,70% | - | US$5,88 | - |
| 873 |  RichCoin RICHX | US$0,004544 | 0,16% | 0,00% | - | US$31,11 | - |
| 874 |  Tradecoin TRADE | US$0,004323 | -24,93% | 3,34% | - | US$137,69 | - |
| 875 |  TrickyCoin TRICK | US$0,003938 | 2,13% | 40,62% | - | US$586,43 | - |
| 876 |  NativeCoin N8V | US$0,003690 | 2,48% | 73,82% | - | US$226,99 | - |
| 877 |  Clinton CLINT | US$0,003678 | -9,85% | 20,13% | - | US$0,3406 | - |
| 878 |  BetaCoin BET | US$0,002759 | 0,00% | 0,00% | - | US$2,73 | - |
| 879 |  True Investment Coin TIC | US$0,002754 | -13,11% | 42,48% | - | US$358,74 | - |
| 880 |  Flash FLASH | US$0,002699 | -5,69% | -18,21% | - | US$3.996,01 | - |
| 881 |  Motocoin MOTO | US$0,002699 | -23,09% | -11,06% | - | US$4,89 | - |
| 882 |  9COIN 9COIN | US$0,002671 | 88,43% | 6,02% | - | US$378,30 | - |
| 883 |  Digital Bullion Gold DBG | US$0,002561 | 45,69% | 113,59% | - | US$0,7976 | - |
| 884 |  MMXVI MMXVI | US$0,002231 | 10,81% | 18,23% | - | US$5,05 | - |
| 885 |  RoyalCoin ROYAL | US$0,002030 | -3,88% | 36,39% | - | US$339,35 | - |
| 886 |  IrishCoin IRL | US$0,001983 | -9,30% | -1,79% | - | US$271,64 | - |
| 887 |  BestChain BEST | US$0,001790 | -15,64% | 3,01% | - | US$53,79 | - |
| 888 |  UR UR | US$0,001786 | -20,43% | 10,02% | - | US$120,93 | - |
| 889 |  Braincoin BRAIN | US$0,001680 | 91,18% | 94,77% | - | US$273,35 | - |
| 890 |  Cubits QBT | US$0,001625 | 16,95% | 48,03% | - | US$241,29 | - |
| 891 |  Sakuracoin SKR | US$0,001587 | -14,24% | -33,79% | - | US$1.718,55 | - |
| 892 |  BitAlphaCoin BAC | US$0,001570 | 2,89% | 56,17% | - | US$13,86 | - |
| 893 |  TodayCoin TODAY | US$0,001515 | -2,87% | 20,07% | - | US$1,33 | - |
| 894 |  CBD Crystals CBD | US$0,001515 | -1,07% | 30,25% | - | US$9,04 | - |
| 895 |  TeraCoin TERA | US$0,001377 | -4,78% | 96,64% | - | US$3.871,70 | - |
| 896 |  Opescoin OPES | US$0,001239 | -0,66% | 25,07% | - | US$1,77 | - |
| 897 |  Lazaruscoin LAZ | US$0,001184 | -20,22% | 8,28% | - | US$5,67 | - |
| 898 |  MarxCoin MARX | US$0,001115 | -28,65% | -9,36% | - | US$977,27 | - |
| 899 |  FrankyWillCoin FRWC | US$0,001074 | -0,31% | 35,09% | - | US$38,28 | - |
| 900 |  SHACoin SHA | US$0,0008812 | -32,95% | 40,05% | - | US$143,45 | - |
Tabel di atas menampilkan halaman 18 dari total 20 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.