Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Greencoin GRE | US$0,0004752 | 218,60% | 315,00% | US$1.523.692 | US$125,73 | 3.206.204.641 GRE |
| 502 |  Bitz BITZ | US$0,5324 | 2,92% | 55,30% | US$1.059.921 | US$2,20 | 1.990.891 BITZ |
| 503 |  Kobocoin KOBO | US$0,04194 | -40,10% | 195,81% | US$1.035.966 | US$175,16 | 24.700.248 KOBO |
| 504 |  Casino CASINO | US$0,9809 | 12,54% | 195,44% | US$980.886 | US$3,92 | 1.000.000 CASINO |
| 505 |  Canada eCoin CDN | US$0,008984 | -7,85% | 74,16% | US$875.228 | US$470,37 | 97.415.544 CDN |
| 506 |  Carboncoin CARBON | US$0,00005507 | -35,25% | 42,09% | US$847.708 | US$12,41 | 15.391.970.231 CARBON |
| 507 |  YashCoin YASH | US$0,08302 | -18,31% | 15,24% | US$830.231 | US$241,60 | 10.000.159 YASH |
| 508 |  RussiaCoin RC | US$0,09858 | -2,35% | 59,97% | US$810.007 | US$230,94 | 8.216.446 RC |
| 509 |  Devcoin DVC | US$0,00005194 | 52,06% | 227,79% | US$744.718 | US$75,35 | 14.337.477.500 DVC |
| 510 |  GAIA GAIA | US$0,03054 | 19,96% | 20,36% | US$736.030 | US$252,30 | 24.101.381 GAIA |
| 511 |  Ultimate Secure Cash USC | US$0,06884 | -30,72% | 0,70% | US$712.054 | US$0,6884 | 10.343.113 USC |
| 512 |  SmileyCoin SMLY | US$0,00002495 | -9,08% | 31,45% | US$647.591 | US$112,94 | 25.960.250.000 SMLY |
| 513 |  BitcoinTX BTX | US$0,007848 | -30,62% | -5,60% | US$640.809 | US$3,44 | 81.651.023 BTX |
| 514 |  TeslaCoin TES | US$0,008784 | -1,34% | 55,08% | US$637.163 | US$77,51 | 72.533.641 TES |
| 515 |  HOdlcoin HODL | US$0,005761 | 1,24% | 106,67% | US$634.403 | US$34,52 | 110.119.195 HODL |
| 516 |  ShadowCash SDC | US$0,09269 | -24,11% | 47,72% | US$619.613 | US$9,27 | 6.685.109 SDC |
| 517 |  CasinoCoin CSC | US$0,01577 | 0,00% | 502,34% | US$608.875 | US$2,73 | 38.601.187 CSC |
| 518 |  Miners' Reward Token MRT | US$0,06048 | -26,99% | 55,63% | US$604.824 | US$433,76 | 10.000.000 MRT |
| 519 |  CryptCoin CRYPT | US$0,09853 | -10,02% | 46,77% | US$595.638 | US$38,66 | 6.045.334 CRYPT |
| 520 |  Dashcoin DSH | US$0,03407 | 2,62% | 41,26% | US$592.637 | US$106,64 | 17.396.723 DSH |
| 521 |  I0Coin I0C | US$0,02768 | -26,85% | 59,65% | US$580.589 | US$24,32 | 20.978.823 I0C |
| 522 |  Piggycoin PIGGY | US$0,001146 | 54,68% | 117,61% | US$554.973 | US$495,08 | 484.348.426 PIGGY |
| 523 |  Electra ECA | US$0,00002664 | 153,09% | 106,98% | US$528.246 | US$34,41 | 19.831.665.589 ECA |
| 524 |  NobleCoin NOBL | US$0,0002203 | -2,87% | 55,19% | US$505.933 | US$294,49 | 2.296.577.153 NOBL |
| 525 |  BritCoin BRIT | US$0,02241 | -10,19% | -7,02% | US$476.720 | US$103,76 | 21.268.092 BRIT |
| 526 |  Fantomcoin FCN | US$0,07710 | -6,74% | 49,01% | US$468.831 | US$417,32 | 6.080.466 FCN |
| 527 |  Goodomy GOOD | US$0,001041 | -21,62% | 52,52% | US$459.267 | US$122,67 | 441.349.000 GOOD |
| 528 |  AmberCoin AMBER | US$0,01027 | 48,48% | 70,10% | US$448.782 | US$2,48 | 43.692.317 AMBER |
| 529 |  Flycoin FLY | US$2,06 | 14,22% | 137,52% | US$435.134 | US$49,05 | 210.806 FLY |
| 530 |  Sprouts SPRTS | US$0,000001503 | -60,65% | -18,77% | US$433.732 | US$190,24 | 288.517.201.176 SPRTS |
| 531 |  FuelCoin FC2 | US$0,004020 | -6,24% | 52,68% | US$408.007 | US$5,44 | 101.482.908 FC2 |
| 532 |  BitBar BTB | US$12,03 | -18,67% | 12,69% | US$401.495 | US$159,33 | 33.364 BTB |
| 533 |  GoldReserve XGR | US$0,02288 | 35,70% | 105,07% | US$392.872 | US$142,79 | 17.171.382 XGR |
| 534 |  HappyPay HPAY | US$0,03279 | -9,26% | 5,97% | US$380.900 | US$264,49 | 11.616.215 HPAY |
| 535 |  MarteXcoin MXT | US$0,1377 | 0,00% | 77,62% | US$375.631 | US$43,29 | 2.728.161 MXT |
| 536 |  CageCoin CAGE | US$0,000003611 | -45,71% | -17,15% | US$365.291 | US$359,99 | 101.168.328.395 CAGE |
| 537 |  MAZA MAZA | US$0,0003305 | -10,72% | 12,42% | US$361.061 | US$297,70 | 1.092.618.137 MAZA |
| 538 |  Shorty SHORTY | US$0,003507 | -0,25% | 53,14% | US$350.706 | US$6,16 | 100.000.000 SHORTY |
| 539 |  Phoenixcoin PXC | US$0,005534 | -2,24% | 32,62% | US$327.272 | US$271,49 | 59.140.425 PXC |
| 540 |  BTCtalkcoin TALK | US$0,004749 | -61,71% | -1,24% | US$310.098 | US$25,48 | 65.290.635 TALK |
| 541 |  UltraCoin UTC | US$0,007085 | -29,52% | -1,72% | US$308.578 | US$191,59 | 43.554.050 UTC |
| 542 |  LTBcoin LTBC | US$0,0006098 | -0,45% | 0,00% | US$301.163 | US$128,81 | 493.863.915 LTBC |
| 543 |  CorgiCoin CORG | US$0,0002321 | 64,17% | 123,67% | US$290.601 | US$45,80 | 1.251.855.418 CORG |
| 544 |  Ethbits ETBS | US$0,8659 | 0,00% | -37,34% | US$287.061 | US$10,71 | 331.522 ETBS |
| 545 |  MACRON MCRN | US$0,0007028 | 70,16% | 230,82% | US$282.115 | US$99,94 | 401.421.401 MCRN |
| 546 |  Aurum Coin AU | US$0,9036 | -46,66% | 33,67% | US$267.647 | US$85,16 | 296.216 AU |
| 547 |  KibiCoin KIC | US$0,01810 | -4,35% | 61,32% | US$266.119 | US$32,92 | 14.701.000 KIC |
| 548 |  CannaCoin CCN | US$0,05502 | 5,92% | 11,25% | US$258.484 | US$15,55 | 4.698.042 CCN |
| 549 |  Joincoin J | US$0,1018 | -22,54% | 20,93% | US$249.154 | US$131,56 | 2.448.402 J |
| 550 |  Nyancoin NYAN | US$0,0008136 | 4,54% | 47,77% | US$242.368 | US$202,34 | 297.891.209 NYAN |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.