Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.730,40 | -2,96% | 40,28% | US$44.957.797.776 | US$1.072.843.904 | 16.465.637 BTC |
| 2 |  Ethereum ETH | US$225,95 | -1,92% | 41,26% | US$21.127.274.384 | US$649.615.424 | 93.503.881 ETH |
| 3 |  XRP XRP | US$0,1951 | 0,54% | 28,36% | US$7.469.032.508 | US$195.682.000 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$44,06 | -5,40% | 7,91% | US$2.296.963.846 | US$219.256.576 | 52.137.507 LTC |
| 5 |  NEM XEM | US$0,1661 | -6,00% | 67,23% | US$1.495.223.567 | US$5.915.449 | 8.999.999.999 XEM |
| 6 |  Ethereum Classic ETC | US$15,78 | -4,56% | 8,34% | US$1.480.463.001 | US$76.647.384 | 93.842.401 ETC |
| 7 |  Dash DASH | US$191,03 | -2,07% | 41,85% | US$1.422.096.914 | US$31.110.450 | 7.444.274 DASH |
| 8 |  IOTA MIOTA | US$0,2691 | -1,76% | 48,52% | US$747.894.342 | US$3.065.865 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$42,67 | -4,22% | 41,98% | US$632.586.466 | US$8.634.058 | 14.826.710 XMR |
| 10 |  Stratis STRAT | US$6,17 | -9,23% | 109,78% | US$607.364.096 | US$12.522.098 | 98.474.946 STRAT |
| 11 |  BitShares BTS | US$0,1712 | -8,52% | 75,25% | US$444.705.137 | US$174.032.496 | 2.597.120.000 BTS |
| 12 |  EOS EOS | US$1,87 | -5,63% | 44,71% | US$441.892.029 | US$60.205.016 | 236.929.505 EOS |
| 13 |  Neo NEO | US$8,57 | -2,05% | 67,80% | US$428.255.177 | US$29.915.068 | 50.000.000 NEO |
| 14 |  Veritaseum VERI | US$198,06 | -14,77% | 65,69% | US$397.359.015 | US$2.101.724 | 2.006.279 VERI |
| 15 |  Zcash ZEC | US$214,42 | -1,74% | 34,45% | US$386.960.944 | US$24.745.718 | 1.804.694 ZEC |
| 16 |  Steem STEEM | US$1,61 | -8,30% | 76,84% | US$382.352.297 | US$2.627.287 | 237.440.626 STEEM |
| 17 |  BitConnect BCC | US$60,14 | -11,02% | 24,30% | US$367.327.127 | US$2.132.895 | 6.107.403 BCC |
| 18 |  Waves WAVES | US$3,65 | -7,02% | 87,32% | US$364.767.957 | US$2.608.730 | 100.000.000 WAVES |
| 19 |  Qtum QTUM | US$6,64 | -12,59% | 63,92% | US$338.738.897 | US$23.752.664 | 51.000.000 QTUM |
| 20 |  Tether USDT | US$0,9978 | 0,35% | -0,03% | US$318.786.048 | US$114.229.112 | 319.501.313 USDT |
| 21 |  Bytecoin BCN | US$0,001687 | 5,88% | 46,38% | US$309.057.893 | US$1.659.556 | 183.163.911.996 BCN |
| 22 |  Iconomi ICN | US$3,04 | -0,32% | 84,01% | US$304.370.165 | US$1.134.508 | 100.000.000 ICN |
| 23 |  Status SNT | US$0,08438 | 7,81% | 250,81% | US$292.842.786 | US$159.816.384 | 3.470.483.788 SNT |
| 24 |  Siacoin SC | US$0,01003 | -1,62% | 68,07% | US$280.799.046 | US$17.833.934 | 27.991.738.734 SC |
| 25 |  Gnosis GNO | US$232,41 | -0,68% | 47,95% | US$256.722.923 | US$562.017 | 1.104.590 GNO |
| 26 |  Golem GNT | US$0,3019 | -7,36% | 52,32% | US$251.457.132 | US$5.080.280 | 833.032.000 GNT |
| 27 |  Stellar XLM | US$0,02177 | -5,58% | 37,09% | US$234.106.705 | US$10.264.614 | 10.754.286.733 XLM |
| 28 |  Lisk LSK | US$2,11 | -5,95% | 52,04% | US$232.457.316 | US$4.576.992 | 109.981.610 LSK |
| 29 |  Augur REP | US$21,05 | -2,32% | 30,12% | US$231.519.381 | US$1.767.279 | 11.000.000 REP |
| 30 |  Dogecoin DOGE | US$0,001972 | -6,67% | 47,23% | US$217.634.811 | US$10.407.083 | 110.339.805.916 DOGE |
| 31 |  Obyte GBYTE | US$556,33 | -1,21% | 63,64% | US$203.564.591 | US$636.855 | 365.903 GBYTE |
| 32 |  Factom FCT | US$22,68 | 4,29% | 77,82% | US$198.497.866 | US$5.269.695 | 8.753.219 FCT |
| 33 |  DigiByte DGB | US$0,01979 | 31,80% | 116,69% | US$173.026.715 | US$35.548.060 | 8.742.253.657 DGB |
| 34 |  MaidSafeCoin MAID | US$0,3759 | -4,33% | 48,20% | US$170.120.588 | US$936.073 | 452.552.412 MAID |
| 35 |  GameCredits GAME | US$2,56 | -2,31% | 108,09% | US$162.946.228 | US$3.460.380 | 63.588.612 GAME |
| 36 |  Decred DCR | US$28,48 | -5,43% | 50,58% | US$153.413.421 | US$828.897 | 5.387.159 DCR |
| 37 |  OmiseGO OMG | US$1,53 | 73,75% | 256,19% | US$150.070.444 | US$15.198.086 | 98.312.024 OMG |
| 38 |  Ardor ARDR | US$0,1450 | -12,59% | 91,27% | US$144.892.466 | US$3.564.607 | 998.999.495 ARDR |
| 39 |  Basic Attention Token BAT | US$0,1293 | -2,37% | 78,16% | US$129.341.722 | US$1.630.410 | 1.000.000.000 BAT |
| 40 |  Komodo KMD | US$1,28 | -3,95% | 73,25% | US$128.717.039 | US$157.941 | 100.945.510 KMD |
| 41 |  Nxt NXT | US$0,1285 | -12,66% | 101,19% | US$128.382.082 | US$11.223.493 | 998.999.983 NXT |
| 42 |  PIVX PIVX | US$2,20 | -4,47% | 55,52% | US$118.461.015 | US$517.608 | 53.910.403 PIVX |
| 43 |  DigixDAO DGD | US$58,72 | 0,62% | 28,18% | US$117.443.832 | US$654.680 | 2.000.000 DGD |
| 44 |  MCAP MCAP | US$2,48 | 0,74% | 12,23% | US$110.955.657 | US$893.740 | 44.761.455 MCAP |
| 45 |  Populous PPT | US$2,58 | -4,80% | 77,13% | US$95.330.330 | US$437.422 | 37.004.027 PPT |
| 46 |  TenX PAY | US$0,8978 | 8,64% | 60,38% | US$93.962.213 | US$1.372.812 | 104.661.310 PAY |
| 47 |  Metal MTL | US$4,24 | 3,97% | 97,14% | US$89.433.603 | US$526.299 | 21.088.888 MTL |
| 48 |  SingularDTV SNGLS | US$0,1486 | 7,76% | 70,75% | US$89.184.228 | US$299.345 | 600.000.000 SNGLS |
| 49 |  Bitdeal BDL | US$0,2893 | -10,95% | -7,52% | US$86.783.901 | US$15.536,56 | 300.000.000 BDL |
| 50 |  FirstBlood 1ST | US$0,9192 | -9,29% | 12,55% | US$78.642.368 | US$16.727.505 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.