Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LeaCoin LEA | US$0,00008850 | 4,60% | -29,30% | US$25.501 | US$15,42 | 288.146.489 LEA |
| 752 |  BOAT BOAT | US$0,001368 | 54,31% | 43,02% | US$25.373 | US$328,40 | 18.547.845 BOAT |
| 753 |  High Voltage HVCO | US$0,01691 | 4,13% | 66,57% | US$25.270 | US$107,29 | 1.494.171 HVCO |
| 754 |  OsmiumCoin OS76 | US$0,02785 | 5,65% | 0,00% | US$24.900 | US$0,4393 | 894.026 OS76 |
| 755 |  AnarchistsPrime ACP | US$0,005623 | 7,16% | -9,21% | US$24.712 | US$33,65 | 4.394.874 ACP |
| 756 |  MiloCoin MILO | US$0,002288 | -15,89% | 7,04% | US$24.688 | US$130,37 | 10.789.954 MILO |
| 757 |  Metal Music Coin MTLMC3 | US$0,0003075 | -14,47% | -20,25% | US$24.514 | US$16,55 | 79.719.140 MTLMC3 |
| 758 |  BowsCoin BSC | US$0,004349 | 4,43% | 17,30% | US$24.137 | US$0,4784 | 5.550.102 BSC |
| 759 |  BlazeCoin BLZ | US$0,00003927 | 31,75% | 28,07% | US$23.900 | US$94,45 | 608.557.394 BLZ |
| 760 |  Impact IMX | US$0,0002164 | 10,13% | -2,48% | US$23.685 | US$64,91 | 109.461.658 IMX |
| 761 |  Beatcoin XBTS | US$0,01492 | 1,49% | 15,20% | US$22.755 | US$111,40 | 1.524.686 XBTS |
| 762 |  Xonecoin XOC | US$0,05276 | -6,89% | 21,75% | US$22.159 | US$8,84 | 420.000 XOC |
| 763 |  PLNcoin PLNC | US$0,001274 | -10,03% | 12,19% | US$21.771 | US$7,99 | 17.089.600 PLNC |
| 764 |  Cashcoin CASH | US$0,0007907 | -0,07% | 2,89% | US$21.548 | US$7,17 | 27.251.500 CASH |
| 765 |  RSGPcoin RSGP | US$12,24 | 5,42% | 38,37% | US$21.088 | US$106,14 | 1.723 RSGP |
| 766 |  EGO EGO | US$0,0003514 | 40,64% | 6,46% | US$21.086 | US$8,69 | 60.000.001 EGO |
| 767 |  WARP WARP | US$0,01900 | 2,44% | 36,12% | US$20.806 | US$7,48 | 1.095.224 WARP |
| 768 |  BenjiRolls BENJI | US$0,001030 | -4,79% | -26,18% | US$20.360 | US$37,41 | 19.768.524 BENJI |
| 769 |  Concoin CONX | US$0,02662 | 20,92% | 44,48% | US$19.809 | US$1,43 | 744.266 CONX |
| 770 |  Wyvern WYV | US$0,01366 | -0,59% | -59,38% | US$19.651 | US$114,87 | 1.438.348 WYV |
| 771 |  KingN Coin KNC | US$9,66 | -28,22% | -20,30% | US$19.380 | US$352,84 | 2.005 KNC |
| 772 |  1CRedit 1CR | US$0,2175 | 4,87% | 258,00% | US$19.190 | US$4,35 | 88.213 1CR |
| 773 |  ImpulseCoin IMPS | US$0,0009225 | 5,48% | 45,37% | US$18.677 | US$435,61 | 20.245.510 IMPS |
| 774 |  PosEx PEX | US$0,007336 | 3,62% | 119,65% | US$17.997 | US$50,46 | 2.453.240 PEX |
| 775 |  BBQCoin BQC | US$0,0003514 | -38,78% | -45,37% | US$17.841 | US$13,88 | 50.765.854 BQC |
| 776 |  Shilling SH | US$0,004437 | 36,90% | 28,90% | US$17.709 | US$42,35 | 3.991.300 SH |
| 777 |  DAPPSTER DLISK | US$0,0001737 | 1,41% | 4,08% | US$17.371 | US$4,39 | 100.000.000 DLISK |
| 778 |  Revenu REV | US$0,01441 | 0,00% | 0,00% | US$17.226 | US$1,45 | 1.195.525 REV |
| 779 |  Cthulhu Offerings OFF | US$0,006458 | 15,71% | 0,00% | US$16.924 | US$0,3334 | 2.620.825 OFF |
| 780 |  CRTCoin CRT | US$0,2109 | 5,48% | 31,53% | US$16.715 | US$2,26 | 79.270 CRT |
| 781 |  Iconic ICON | US$0,02746 | -19,56% | 14,41% | US$16.278 | US$168,79 | 592.894 ICON |
| 782 |  iBank IBANK | US$0,003470 | -13,20% | 8,24% | US$15.708 | US$29,51 | 4.526.324 IBANK |
| 783 |  VapersCoin VPRC | US$0,00002007 | -10,95% | -36,33% | US$15.658 | US$0,02007 | 780.124.964 VPRC |
| 784 |  TAGRcoin TAGR | US$0,0003954 | -26,97% | 31,52% | US$15.288 | US$120,50 | 38.669.634 TAGR |
| 785 |  Antilitecoin ALTC | US$0,0004832 | -12,03% | 79,60% | US$15.227 | US$29,01 | 31.512.613 ALTC |
| 786 |  Magnum MGM | US$0,004041 | 76,44% | 119,99% | US$15.150 | US$82,97 | 3.748.685 MGM |
| 787 |  Zonecoin ZNE | US$0,005583 | 7,39% | 2,95% | US$14.415 | US$1,43 | 2.581.970 ZNE |
| 788 |  JIO Token JIO | US$0,007380 | 139,48% | 70,48% | US$14.082 | US$1,45 | 1.908.128 JIO |
| 789 |  DPAY DPAY | US$0,0001757 | 5,44% | 31,52% | US$13.977 | US$4,62 | 79.541.001 DPAY |
| 790 |  Elysium ELS | US$0,003470 | 8,22% | 171,98% | US$13.899 | US$6,88 | 4.005.012 ELS |
| 791 |  LetItRide LIR | US$0,0003881 | 12,10% | 30,11% | US$13.863 | US$1,42 | 35.716.427 LIR |
| 792 |  Argus ARGUS | US$0,01031 | -1,15% | 2,02% | US$11.836 | US$64,37 | 1.148.324 ARGUS |
| 793 |  Save and Gain SANDG | US$0,003840 | 5,04% | 46,36% | US$11.769 | US$1,42 | 3.064.800 SANDG |
| 794 |  GeertCoin GEERT | US$0,002056 | 7,30% | 30,04% | US$10.465 | US$66,08 | 5.091.200 GEERT |
| 795 |  Qibuck Asset QBK | US$0,006868 | 58,35% | 36,55% | US$10.262 | US$0,006868 | 1.494.228 QBK |
| 796 |  Bitvolt VOLT | US$0,0006589 | -1,11% | 10,20% | US$9.958 | US$40,73 | 15.112.554 VOLT |
| 797 |  JobsCoin JOBS | US$0,00008786 | -29,71% | -12,32% | US$9.315 | US$0,5168 | 106.019.270 JOBS |
| 798 |  SydPak SDP | US$0,05739 | 7,28% | 44,03% | US$9.126 | US$1,42 | 159.023 SDP |
| 799 |  SpeedCash SCS | US$0,02895 | -21,01% | -16,41% | US$7.580 | US$4,18 | 261.831 SCS |
| 800 |  CCMiner CCM100 | US$0,003052 | 17,33% | -8,94% | US$7.557 | US$16,18 | 2.475.732 CCM100 |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.