Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MAZA MAZA | US$0,0003516 | 20,15% | 16,92% | US$384.214 | US$283,18 | 1.092.618.137 MAZA |
| 552 |  Slimcoin SLM | US$0,02438 | 5,48% | 13,87% | US$362.424 | US$57,11 | 14.865.272 SLM |
| 553 |  Trollcoin TROLL | US$0,0006304 | -5,90% | -21,64% | US$352.385 | US$50,70 | 558.974.462 TROLL |
| 554 |  SmartCoin SMC | US$0,01516 | -13,22% | -12,20% | US$351.005 | US$139,72 | 23.146.046 SMC |
| 555 |  PayCoin XPY | US$0,02974 | 14,95% | 61,09% | US$349.070 | US$10,40 | 11.735.542 XPY |
| 556 |  Electra ECA | US$0,00001682 | 100,32% | 19,85% | US$337.772 | US$136,87 | 20.077.323.478 ECA |
| 557 |  Coin(O) CNO | US$0,002943 | -10,54% | 0,00% | US$309.311 | US$4,39 | 105.092.054 CNO |
| 558 |  HoboNickels HBN | US$0,005271 | 4,90% | -9,06% | US$298.080 | US$229,67 | 56.549.744 HBN |
| 559 |  Uniform Fiscal Object UFO | US$0,00008786 | 5,48% | -31,77% | US$296.699 | US$62,77 | 3.377.030.012 UFO |
| 560 |  Bitcloud BTDX | US$0,02583 | 0,00% | -17,30% | US$291.328 | US$496,99 | 11.278.547 BTDX |
| 561 |  CasinoCoin CSC | US$0,007468 | 3,05% | 99,65% | US$288.271 | US$4,39 | 38.601.187 CSC |
| 562 |  AmberCoin AMBER | US$0,006589 | 37,10% | 103,11% | US$287.951 | US$9,85 | 43.699.481 AMBER |
| 563 |  GlobalBoost-Y BSTY | US$0,02306 | -3,59% | 9,23% | US$287.478 | US$197,12 | 12.468.812 BSTY |
| 564 |  BoostCoin BOST | US$0,02416 | 2,40% | 46,88% | US$286.440 | US$1,45 | 11.855.487 BOST |
| 565 |  CageCoin CAGE | US$0,000002750 | -68,67% | -16,67% | US$278.200 | US$103,46 | 101.168.328.395 CAGE |
| 566 |  GoldBlocks GB | US$0,01816 | 6,94% | 40,60% | US$272.863 | US$284,55 | 15.025.686 GB |
| 567 |  BitcoinTX BTX | US$0,003339 | -48,96% | 40,36% | US$272.601 | US$1,64 | 81.651.176 BTX |
| 568 |  UltraCoin UTC | US$0,005972 | 11,66% | -6,55% | US$261.282 | US$224,36 | 43.748.245 UTC |
| 569 |  LanaCoin LANA | US$0,0003298 | -7,40% | -16,38% | US$258.607 | US$359,85 | 784.019.469 LANA |
| 570 |  GameUnits UNITS | US$0,07312 | 23,62% | 60,45% | US$253.936 | US$337,26 | 3.472.983 UNITS |
| 571 |  Titcoin TIT | US$0,005048 | 12,62% | 25,25% | US$251.896 | US$359,99 | 49.898.202 TIT |
| 572 |  Bitstar BITS | US$0,01080 | 9,93% | 23,99% | US$249.207 | US$143,42 | 23.079.737 BITS |
| 573 |  BitTokens BXT | US$0,4315 | 5,84% | 44,94% | US$240.798 | US$342,10 | 557.997 BXT |
| 574 |  Truckcoin TRK | US$0,001760 | 3,41% | 9,69% | US$240.063 | US$111,72 | 136.418.495 TRK |
| 575 |  Bottlecaps CAP | US$0,001362 | 6,04% | 29,24% | US$225.948 | US$222,63 | 165.918.970 CAP |
| 576 |  Digitalcoin DGC | US$0,008462 | 5,28% | -33,78% | US$223.792 | US$453,15 | 26.446.840 DGC |
| 577 |  Machinecoin MAC | US$0,01111 | -32,03% | -30,72% | US$220.149 | US$145,71 | 19.820.000 MAC |
| 578 |  SACoin SAC | US$0,03075 | 48,30% | 60,89% | US$215.243 | US$201,06 | 6.999.979 SAC |
| 579 |  Freicoin FRC | US$0,007468 | 5,48% | 53,39% | US$213.474 | US$8,40 | 28.585.443 FRC |
| 580 |  PureVidz VIDZ | US$0,001660 | 10,74% | -4,70% | US$207.999 | US$41,36 | 125.279.775 VIDZ |
| 581 |  Pesobit PSB | US$0,006194 | 5,47% | 3,09% | US$204.881 | US$266,71 | 33.077.428 PSB |
| 582 |  ReeCoin REE | US$0,01645 | 10,63% | -19,75% | US$203.507 | US$115,18 | 12.367.704 REE |
| 583 |  Global Tour Coin GTC | US$0,007029 | 108,36% | -24,08% | US$201.150 | US$36,34 | 28.618.571 GTC |
| 584 |  CannaCoin CCN | US$0,04104 | -40,22% | -18,33% | US$192.836 | US$0,9527 | 4.698.586 CCN |
| 585 |  Aurum Coin AU | US$0,6510 | -14,13% | -31,10% | US$192.835 | US$25,90 | 296.216 AU |
| 586 |  ChessCoin CHESS | US$0,003555 | -11,84% | -14,64% | US$192.091 | US$109,69 | 54.032.769 CHESS |
| 587 |  OHM OHM | US$0,006721 | -7,25% | 65,70% | US$191.485 | US$487,61 | 28.489.961 OHM |
| 588 |  Tattoocoin (Standard Edition) TSE | US$0,002070 | 19,03% | -6,58% | US$187.138 | US$304,98 | 90.421.856 TSE |
| 589 |  Joincoin J | US$0,07620 | -1,91% | 32,09% | US$186.567 | US$52,80 | 2.448.402 J |
| 590 |  FuelCoin FC2 | US$0,001801 | 23,57% | -25,10% | US$182.838 | US$0,2569 | 101.515.419 FC2 |
| 591 |  Bolivarcoin BOLI | US$0,02426 | 16,59% | 34,41% | US$177.884 | US$216,77 | 7.332.450 BOLI |
| 592 |  GoldReserve XGR | US$0,01014 | -36,16% | -30,67% | US$174.198 | US$166,12 | 17.171.382 XGR |
| 593 |  BigUp BIGUP | US$0,00008201 | 95,74% | 116,69% | US$170.820 | US$10,13 | 2.082.874.052 BIGUP |
| 594 |  Ratecoin XRA | US$0,001545 | 2,22% | -4,12% | US$169.491 | US$84,65 | 109.676.098 XRA |
| 595 |  Kayicoin KAYI | US$0,0001895 | 2,34% | -11,49% | US$166.537 | US$137,14 | 879.010.000 KAYI |
| 596 |  Limitless VIP VIP | US$0,0001320 | -0,79% | 16,84% | US$166.285 | US$421,31 | 1.259.816.434 VIP |
| 597 |  LottoCoin LOT | US$0,00001126 | 13,09% | -7,53% | US$163.196 | US$25,25 | 14.491.014.421 LOT |
| 598 |  Coin2.1 C2 | US$0,001625 | 10,07% | -12,07% | US$162.499 | US$50,03 | 99.976.323 C2 |
| 599 |  WayGuide WAY | US$0,001581 | 18,41% | 31,52% | US$158.209 | US$1,98 | 100.040.708 WAY |
| 600 |  KibiCoin KIC | US$0,01073 | -15,85% | 5,39% | US$157.700 | US$70,65 | 14.701.000 KIC |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.