Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wexcoin WEX | US$0,1050 | 6,21% | 23,62% | US$22.567 | US$583,58 | 214.863 WEX |
| 502 |  Onix ONX | US$0,006677 | 25,23% | 237,40% | US$21.102 | US$12.571,85 | 3.160.270 ONX |
| 503 |  EcoCoin ECO | US$0,05252 | 13,58% | -54,13% | US$21.008 | US$2.927,69 | 400.010 ECO |
| 504 |  Coimatic 2.0 CTIC2 | US$0,004057 | -12,96% | -51,94% | US$20.208 | US$524,88 | 4.981.250 CTIC2 |
| 505 |  LiteBitcoin LBTC | US$0,006039 | -9,93% | -32,18% | US$19.254 | US$839,10 | 3.188.280 LBTC |
| 506 |  Ebittree Coin EBT | US$0,01357 | 3,47% | 5,74% | US$14.550 | US$4.972,76 | 1.071.880 EBT |
| 507 |  BriaCoin BRIA | US$0,3670 | 18,06% | -56,84% | US$12.362 | US$1.169,57 | 33.680 BRIA |
| 508 |  LevoPlus LVPS | US$0,01757 | 117,54% | -0,52% | US$9.642 | US$14.121,26 | 548.704 LVPS |
| 509 |  BioBar BIOB | US$0,009840 | 19,20% | 37,20% | US$8.716 | US$1.373,38 | 885.756 BIOB |
| 510 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4305 | 63,24% | 72,07% | US$7.158 | US$2.093,53 | 16.627 XNG |
| 511 |  Bankcoin B@ | US$1,01 | -34,89% | 5,50% | US$11.594.770 | US$1,41 | 11.513.848 B@ |
| 512 |  Bitpark Coin BPC | US$0,06941 | -28,35% | 121,20% | US$5.205.586 | US$209,46 | 75.000.000 BPC |
| 513 |  AsiaCoin AC | US$0,003298 | -6,80% | 20,48% | US$3.154.461 | US$74,40 | 956.595.043 AC |
| 514 |  YashCoin YASH | US$0,1450 | 1,05% | 8,46% | US$1.449.973 | US$83,13 | 10.000.179 YASH |
| 515 |  InsaneCoin INSANE | US$0,07883 | 2,86% | -56,44% | US$1.445.919 | US$285,91 | 18.342.804 INSANE |
| 516 |  MarteXcoin MXT | US$0,5271 | 5,41% | 165,13% | US$1.444.243 | US$37,34 | 2.739.731 MXT |
| 517 |  Mercury MER | US$0,01400 | -6,20% | -14,27% | US$1.400.474 | US$7,52 | 100.000.000 MER |
| 518 |  Carboncoin CARBON | US$0,00008786 | 5,48% | 74,15% | US$1.352.308 | US$283,51 | 15.391.980.844 CARBON |
| 519 |  Ultimate Secure Cash USC | US$0,1186 | -11,58% | 299,49% | US$1.226.779 | US$4,39 | 10.343.113 USC |
| 520 |  E4ROW E4ROW | US$0,2411 | 0,00% | 25,00% | US$1.005.009 | US$457,53 | 4.168.000 E4ROW |
| 521 |  RussiaCoin RC | US$0,1218 | 3,41% | 17,61% | US$1.000.526 | US$1,66 | 8.216.446 RC |
| 522 |  Woodcoin LOG | US$0,1208 | 5,17% | 24,21% | US$970.689 | US$91,70 | 8.035.193 LOG |
| 523 |  HitCoin HTC | US$0,00008786 | 110,88% | 39,77% | US$966.114 | US$44,72 | 10.996.318.099 HTC |
| 524 |  Bitz BITZ | US$0,4720 | -6,58% | -20,88% | US$939.785 | US$5,40 | 1.990.891 BITZ |
| 525 |  Orbitcoin ORB | US$0,3075 | 5,48% | 19,21% | US$925.698 | US$68,70 | 3.010.587 ORB |
| 526 |  ShadowCash SDC | US$0,1364 | 7,45% | 2,54% | US$913.288 | US$1,35 | 6.693.524 SDC |
| 527 |  Greencoin GRE | US$0,0002681 | -58,40% | -64,22% | US$877.978 | US$179,33 | 3.274.872.641 GRE |
| 528 |  GlobalCoin GLC | US$0,01204 | 15,61% | -33,41% | US$784.434 | US$3,98 | 65.171.010 GLC |
| 529 |  Canada eCoin CDN | US$0,007284 | 11,57% | -3,84% | US$709.560 | US$125,60 | 97.415.544 CDN |
| 530 |  SwapToken TOKEN | US$0,00004393 | 5,48% | 68,90% | US$673.018 | US$135,32 | 15.320.585.365 TOKEN |
| 531 |  Flycoin FLY | US$2,98 | -0,42% | 104,01% | US$627.366 | US$2,98 | 210.806 FLY |
| 532 |  NobleCoin NOBL | US$0,0002636 | 16,61% | 47,23% | US$606.087 | US$6,79 | 2.299.496.499 NOBL |
| 533 |  BTSR BTSR | US$0,1825 | 0,69% | -16,99% | US$599.310 | US$79,32 | 3.283.690 BTSR |
| 534 |  Version V | US$0,001318 | -11,64% | 45,08% | US$594.489 | US$61,57 | 451.098.146 V |
| 535 |  FlutterCoin FLT | US$0,001783 | 102,73% | 162,51% | US$574.667 | US$16,45 | 322.214.524 FLT |
| 536 |  SmileyCoin SMLY | US$0,00002143 | -47,98% | 12,02% | US$556.279 | US$74,58 | 25.960.250.000 SMLY |
| 537 |  BritCoin BRIT | US$0,02395 | -24,39% | 10,15% | US$509.314 | US$1,92 | 21.268.092 BRIT |
| 538 |  Shorty SHORTY | US$0,004735 | 1,91% | 37,02% | US$473.477 | US$0,4085 | 100.000.000 SHORTY |
| 539 |  Casino CASINO | US$0,4648 | -31,60% | -22,18% | US$464.807 | US$17,20 | 1.000.000 CASINO |
| 540 |  CryptCoin CRYPT | US$0,07376 | 5,48% | 0,00% | US$446.184 | US$37,64 | 6.049.397 CRYPT |
| 541 |  Goodomy GOOD | US$0,001007 | 0,23% | 56,52% | US$444.342 | US$249,36 | 441.349.000 GOOD |
| 542 |  Rubies RBIES | US$0,04261 | 6,09% | 43,75% | US$443.750 | US$70,42 | 10.415.252 RBIES |
| 543 |  GAIA GAIA | US$0,01819 | 24,77% | 69,19% | US$438.322 | US$0,2197 | 24.101.381 GAIA |
| 544 |  BTCtalkcoin TALK | US$0,006544 | -18,63% | 122,68% | US$427.262 | US$24,18 | 65.290.635 TALK |
| 545 |  Devcoin DVC | US$0,00002936 | -22,07% | -6,71% | US$425.308 | US$7,08 | 14.486.027.500 DVC |
| 546 |  Kobocoin KOBO | US$0,01708 | 5,67% | -15,77% | US$421.986 | US$70,37 | 24.700.248 KOBO |
| 547 |  Ethbits ETBS | US$1,42 | 22,84% | -11,87% | US$418.304 | US$7,25 | 294.824 ETBS |
| 548 |  Stress STS | US$0,0007029 | 29,83% | 50,70% | US$397.213 | US$125,45 | 565.134.332 STS |
| 549 |  BunnyCoin BUN | US$0,000003810 | -75,64% | 98,21% | US$388.013 | US$368,18 | 101.836.220.160 BUN |
| 550 |  Fantasy Cash FANS | US$0,09229 | -11,49% | -29,74% | US$387.114 | US$234,42 | 4.194.323 FANS |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.