Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TEKcoin TEK | US$0,0001468 | 12,00% | 3,79% | US$207.651 | US$637,23 | 1.414.054.562 TEK |
| 452 |  Anoncoin ANC | US$0,09678 | -34,58% | 4,18% | US$204.227 | US$1.836,23 | 2.110.317 ANC |
| 453 |  bitSilver BITSILVER | US$22,53 | 19,48% | 33,28% | US$194.169 | US$2.070,01 | 8.620 BITSILVER |
| 454 |  Cryptojacks CJ | US$0,0004757 | 13,59% | 25,71% | US$193.386 | US$2.115,86 | 406.568.581 CJ |
| 455 |  SwagBucks BUCKS | US$0,7350 | 35,30% | -15,25% | US$180.223 | US$828,30 | 245.214 BUCKS |
| 456 |  Joulecoin XJO | US$0,005307 | 25,38% | 35,36% | US$177.413 | US$1.212,03 | 33.427.232 XJO |
| 457 |  BitAsean BAS | US$0,03165 | -2,24% | 0,00% | US$158.238 | US$1.467,40 | 5.000.000 BAS |
| 458 |  The Cypherfunks FUNK | US$0,000003476 | -20,18% | -48,19% | US$156.518 | US$975,81 | 45.025.670.000 FUNK |
| 459 |  B3Coin KB3 | US$0,2548 | 32,17% | 32,27% | US$154.884 | US$926,79 | 607.851 KB3 |
| 460 |  DAS DAS | US$0,09276 | 6,29% | -39,45% | US$150.918 | US$13.376,12 | 1.626.966 DAS |
| 461 |  Timereum TME | US$0,02137 | -56,58% | 0,00% | US$150.752 | US$70.952,04 | 7.055.510 TME |
| 462 |  Emerald Crypto EMD | US$0,007703 | -14,86% | -9,29% | US$147.258 | US$1.372,27 | 19.117.129 EMD |
| 463 |  SecureCoin SRC | US$0,01789 | 19,48% | -23,65% | US$143.547 | US$630,76 | 8.025.406 SRC |
| 464 |  BERNcash BERN | US$0,001970 | 7,70% | -21,93% | US$140.313 | US$614,50 | 71.234.301 BERN |
| 465 |  MojoCoin MOJO | US$0,01128 | 4,50% | 25,08% | US$136.370 | US$3.072,66 | 12.088.304 MOJO |
| 466 |  Universe UNI | US$0,02372 | -28,93% | 1,46% | US$135.925 | US$4.651,96 | 5.730.073 UNI |
| 467 |  ICOBID ICOB | US$0,001276 | -2,52% | 30,39% | US$134.342 | US$2.799,58 | 105.306.109 ICOB |
| 468 |  PRCoin PRC | US$0,01111 | 18,70% | -12,48% | US$132.545 | US$41.125,02 | 11.925.800 PRC |
| 469 |  Asiadigicoin ADCN | US$0,005271 | 0,42% | 11,81% | US$131.424 | US$1.620,46 | 24.931.054 ADCN |
| 470 |  bitEUR BITEUR | US$1,21 | 4,64% | -0,09% | US$126.359 | US$1.344,24 | 104.414 BITEUR |
| 471 |  AllSafe ASAFE | US$0,01559 | 34,26% | 7,61% | US$125.221 | US$1.434,08 | 8.030.000 ASAFE |
| 472 |  Sling SLING | US$0,1164 | 18,00% | 157,98% | US$125.037 | US$1.541,82 | 1.074.095 SLING |
| 473 |  bitGold BITGOLD | US$1.315,52 | 1,88% | 5,03% | US$118.356 | US$1.819,91 | 90 BITGOLD |
| 474 |  Useless Ethereum Token UET | US$0,02833 | 22,10% | -12,60% | US$112.357 | US$1.159,96 | 3.965.716 UET |
| 475 |  Kurrent KURT | US$0,01107 | 1,26% | -36,16% | US$109.810 | US$809,05 | 9.919.485 KURT |
| 476 |  Solaris XLR | US$0,2485 | 1,01% | -8,89% | US$95.710 | US$1.459,39 | 385.197 XLR |
| 477 |  WORM WORM | US$0,0008786 | -23,14% | 26,03% | US$94.588 | US$11.571,15 | 107.660.607 WORM |
| 478 |  Master Swiscoin MSCN | US$0,002165 | 12,96% | -20,98% | US$91.567 | US$1.142,99 | 42.288.060 MSCN |
| 479 |  Rupaya RUPX | US$0,01652 | -27,04% | 0,00% | US$87.843 | US$6.519,94 | 5.318.477 RUPX |
| 480 |  Honey HONEY | US$0,4323 | 6,21% | 21,79% | US$87.072 | US$783,58 | 201.426 HONEY |
| 481 |  300 Token 300 | US$289,93 | -7,17% | 79,10% | US$86.979 | US$794,21 | 300 300 |
| 482 |  Mao Zedong MAO | US$0,01665 | -9,94% | 281,13% | US$86.638 | US$2.916,45 | 5.203.745 MAO |
| 483 |  IOU1 IOU | US$0,001098 | -8,73% | -85,56% | US$86.455 | US$8.910,66 | 78.725.319 IOU |
| 484 |  Nullex NLX | US$0,002032 | 31,31% | -4,83% | US$82.244 | US$33.082,77 | 40.477.042 NLX |
| 485 |  KiloCoin KLC | US$0,0004026 | -11,69% | -7,37% | US$79.031 | US$778,76 | 196.297.971 KLC |
| 486 |  Money $$$ | US$0,001710 | 85,32% | 88,69% | US$78.450 | US$5.484,95 | 45.887.218 $$$ |
| 487 |  Cannation CNNC | US$0,03071 | 5,03% | 6,97% | US$76.056 | US$670,88 | 2.476.893 CNNC |
| 488 |  Eryllium ERY | US$0,01594 | 24,92% | -17,44% | US$75.038 | US$680,72 | 4.707.183 ERY |
| 489 |  DIBCOIN DIBC | US$0,01488 | 1,48% | -20,12% | US$74.385 | US$529,89 | 5.000.000 DIBC |
| 490 |  GlobalToken GLT | US$0,003170 | 2,58% | -37,88% | US$72.198 | US$1.148,21 | 22.774.900 GLT |
| 491 |  Veros VRS | US$0,0004371 | 8,26% | -20,32% | US$64.742 | US$1.805,84 | 148.104.141 VRS |
| 492 |  Torcoin TOR | US$0,1911 | 16,81% | -36,25% | US$60.417 | US$505,81 | 316.179 TOR |
| 493 |  Coinonat CXT | US$0,01998 | -6,22% | -27,15% | US$58.895 | US$1.510,71 | 2.948.003 CXT |
| 494 |  Sojourn SOJ | US$0,1230 | -29,01% | 0,00% | US$53.514 | US$12.875,59 | 434.914 SOJ |
| 495 |  GanjaCoin MRJA | US$0,05332 | 36,37% | 62,35% | US$51.865 | US$739,86 | 972.649 MRJA |
| 496 |  Kittehcoin MEOW | US$0,000002153 | 8,18% | 12,22% | US$51.467 | US$560,51 | 23.905.669.976 MEOW |
| 497 |  CrevaCoin CREVA | US$0,001362 | 8,33% | 4,69% | US$49.576 | US$750,33 | 36.390.750 CREVA |
| 498 |  MantraCoin MNC | US$0,009357 | 12,34% | -23,89% | US$43.513 | US$3.031,10 | 4.650.380 MNC |
| 499 |  GravityCoin GXX | US$0,02898 | -18,30% | 1,66% | US$41.184 | US$1.078,52 | 1.421.169 GXX |
| 500 |  Dix Asset DIX | US$0,0000003824 | -24,08% | -36,88% | US$38.237 | US$7.582,41 | 100.000.000.000 DIX |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.