Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cryptonite XCN | US$0,01375 | -1,97% | -17,91% | US$4.809.248 | US$205.641 | 349.638.486 XCN |
| 252 |  OKCash OK | US$0,06497 | -2,08% | -15,31% | US$4.700.346 | US$70.312,57 | 72.346.642 OK |
| 253 |  Signatum SIGT | US$0,05165 | 10,44% | -42,42% | US$4.597.050 | US$217.104 | 89.008.954 SIGT |
| 254 |  Maxcoin MAX | US$0,07615 | -24,38% | 1,38% | US$4.562.101 | US$1.504.372 | 59.913.261 MAX |
| 255 |  CVCoin CVN | US$0,5546 | 44,49% | 111,07% | US$4.317.141 | US$27.813,21 | 7.783.804 CVN |
| 256 |  Zetacoin ZET | US$0,02571 | -9,49% | -32,42% | US$4.280.886 | US$357.333 | 166.513.820 ZET |
| 257 |  Triggers TRIG | US$0,1310 | 16,56% | 62,27% | US$4.205.712 | US$154.543 | 32.105.593 TRIG |
| 258 |  Stealth XST | US$0,1530 | 4,82% | 31,25% | US$4.085.831 | US$335.018 | 26.696.298 XST |
| 259 |  ChainCoin CHC | US$0,2645 | -21,47% | -28,27% | US$4.043.431 | US$54.663,41 | 15.288.187 CHC |
| 260 |  SmartCash SMART | US$0,01634 | -13,32% | -7,70% | US$4.002.464 | US$3.820,35 | 244.956.900 SMART |
| 261 |  EverGreenCoin EGC | US$0,2965 | 70,23% | 117,51% | US$3.949.921 | US$4.303.835 | 13.321.301 EGC |
| 262 |  Embers MBRS | US$0,07883 | 64,43% | 52,69% | US$3.941.549 | US$22.034,01 | 50.000.000 MBRS |
| 263 |  Pinkcoin PINK | US$0,01122 | -4,13% | -21,46% | US$3.900.007 | US$116.952 | 347.500.350 PINK |
| 264 |  Zennies ZENI | US$0,003866 | -0,85% | 31,77% | US$3.868.797 | US$17.140,65 | 1.000.787.801 ZENI |
| 265 |  XCurrency XC | US$0,6565 | -7,29% | -1,89% | US$3.830.517 | US$1.106,15 | 5.834.803 XC |
| 266 |  Dynamic DYN | US$2,07 | 1,07% | 28,00% | US$3.666.006 | US$30.070,30 | 1.768.072 DYN |
| 267 |  Myriad XMY | US$0,002392 | 1,69% | -13,52% | US$3.600.758 | US$362.108 | 1.505.021.500 XMY |
| 268 |  DopeCoin DOPE | US$0,03211 | 49,32% | 37,66% | US$3.567.321 | US$90.224,32 | 111.085.648 DOPE |
| 269 |  Spectrecoin XSPEC | US$0,1744 | 3,61% | 0,88% | US$3.565.080 | US$16.583,91 | 20.446.404 XSPEC |
| 270 |  Dentacoin DCN | US$0,0002196 | 17,74% | 0,00% | US$3.552.991 | US$30.298,80 | 16.177.500.000 DCN |
| 271 |  bitUSD BITUSD | US$1,00 | -0,15% | -0,53% | US$3.542.440 | US$194.850 | 3.528.410 BITUSD |
| 272 |  ZcCoin ZCC | US$0,05741 | -1,19% | -13,62% | US$3.539.985 | US$1.643.391 | 61.657.044 ZCC |
| 273 |  Vcash XVC | US$0,2298 | 1,82% | -10,70% | US$3.505.403 | US$40.373,45 | 15.254.447 XVC |
| 274 |  MintCoin MINT | US$0,0001360 | 0,54% | -6,73% | US$3.375.034 | US$2.458,62 | 24.818.155.922 MINT |
| 275 |  Steem Dollars SBD | US$0,9513 | 6,85% | 2,46% | US$3.353.336 | US$106.673 | 3.524.871 SBD |
| 276 |  Synergy SNRG | US$1,12 | 14,05% | 11,18% | US$3.322.520 | US$100.671 | 2.965.664 SNRG |
| 277 |  ZrCoin ZRC | US$1,22 | 6,43% | 2,24% | US$3.305.506 | US$44.031,57 | 2.706.266 ZRC |
| 278 |  ICO OpenLedger ICOO | US$7,02 | -19,80% | -22,12% | US$3.269.905 | US$1.041,29 | 465.755 ICOO |
| 279 |  Atmos ATMOS | US$0,03242 | -2,84% | 9,70% | US$3.247.877 | US$9.000,40 | 100.170.577 ATMOS |
| 280 |  More Coin MORE | US$1,58 | 19,24% | -8,65% | US$3.161.587 | US$405.792 | 2.000.000 MORE |
| 281 |  PIECoin PIE | US$0,04159 | 107,63% | 322,53% | US$3.109.986 | US$313.790 | 74.773.279 PIE |
| 282 |  ExclusiveCoin EXCL | US$0,7381 | 12,56% | -1,47% | US$3.096.269 | US$92.406,01 | 4.194.686 EXCL |
| 283 |  VeriumReserve VRM | US$2,50 | 24,40% | 8,86% | US$3.083.521 | US$179.898 | 1.232.338 VRM |
| 284 |  Riecoin RIC | US$0,08455 | -2,73% | -11,22% | US$3.074.789 | US$80.193,20 | 36.367.625 RIC |
| 285 |  Breakout Stake BRX | US$0,4901 | -11,79% | 29,14% | US$3.071.699 | US$78.406,43 | 6.268.082 BRX |
| 286 |  Malcoin MALC | US$56,28 | 19,84% | 29,29% | US$3.005.102 | US$12.979,14 | 53.393 MALC |
| 287 |  HTML5COIN HTML5 | US$0,00007227 | -2,13% | 115,19% | US$2.938.515 | US$21.915,21 | 40.659.020.000 HTML5 |
| 288 |  CoEval COE | US$66,60 | 8,20% | -3,09% | US$2.848.308 | US$20.500,34 | 42.770 COE |
| 289 |  Janus JNS | US$0,1307 | -12,04% | 4,56% | US$2.758.366 | US$1.475,72 | 21.099.198 JNS |
| 290 |  InsaneCoin INSN | US$0,1738 | 10,95% | -4,83% | US$2.749.537 | US$8.700,99 | 15.821.231 INSN |
| 291 |  InPay INPAY | US$0,2711 | 28,63% | 81,47% | US$2.711.132 | US$125.577 | 10.000.000 INPAY |
| 292 |  Condensate RAIN | US$0,05060 | 0,96% | 100,10% | US$2.684.224 | US$42.566,66 | 53.048.304 RAIN |
| 293 |  Magi XMG | US$0,3654 | 1,76% | 105,50% | US$2.651.963 | US$2.416.185 | 7.256.959 XMG |
| 294 |  PoSW Coin POSW | US$0,05979 | 37,90% | 15,01% | US$2.636.536 | US$57.470,48 | 44.100.000 POSW |
| 295 |  Kore KORE | US$1,32 | 3,58% | 2,26% | US$2.599.410 | US$31.229,16 | 1.971.710 KORE |
| 296 |  NautilusCoin NAUT | US$0,1602 | 5,31% | -21,98% | US$2.591.581 | US$325.125 | 16.180.000 NAUT |
| 297 |  SkinCoin SKIN | US$0,02907 | -4,31% | 17,30% | US$2.563.865 | US$22.487,25 | 88.183.483 SKIN |
| 298 |  Breakout BRK | US$0,1400 | -2,02% | 17,72% | US$2.537.084 | US$52.062,15 | 18.121.806 BRK |
| 299 |  CryptoCarbon CCRB | US$0,7034 | 4,99% | 45,49% | US$2.505.455 | US$60.158,19 | 3.562.111 CCRB |
| 300 |  2GIVE 2GIVE | US$0,004837 | 9,23% | 10,36% | US$2.493.605 | US$34.325,02 | 515.567.640 2GIVE |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.