Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Matchpool GUP | US$0,2030 | 7,60% | 35,89% | US$15.224.169 | US$519.286 | 75.000.000 GUP |
| 152 |  SaluS SLS | US$15,16 | 1,11% | 33,38% | US$15.216.430 | US$35.019,81 | 1.004.044 SLS |
| 153 |  Swarm City SWT | US$2,00 | 11,54% | 64,68% | US$15.161.375 | US$105.619 | 7.578.429 SWT |
| 154 |  Quantum QAU | US$0,1825 | -3,97% | 15,10% | US$14.878.354 | US$38.372,00 | 81.528.846 QAU |
| 155 |  Unobtanium UNO | US$74,64 | 1,64% | 21,14% | US$14.762.573 | US$14.891,59 | 197.795 UNO |
| 156 |  SuperNET UNITY | US$17,47 | -2,52% | -18,11% | US$14.255.716 | US$1.983,89 | 816.061 UNITY |
| 157 |  E-coin ECN | US$3,91 | 8,88% | 14,24% | US$14.134.507 | US$220.431 | 3.616.831 ECN |
| 158 |  LoMoCoin LMC | US$0,06601 | -0,49% | 36,70% | US$14.073.578 | US$938.109 | 213.191.536 LMC |
| 159 |  Soarcoin SOAR | US$0,02157 | -13,83% | -6,65% | US$14.062.431 | US$5.821,68 | 651.970.042 SOAR |
| 160 |  Unity Ingot UNY | US$0,06811 | 13,73% | 1,91% | US$13.758.021 | US$57.291,43 | 202.000.000 UNY |
| 161 |  EarthCoin EAC | US$0,001173 | -1,60% | -15,41% | US$13.239.282 | US$441.929 | 11.286.922.397 EAC |
| 162 |  Donu DONU | US$3,72 | -1,24% | -3,97% | US$12.810.665 | US$947.318 | 3.448.257 DONU |
| 163 |  XTRABYTES XBY | US$0,01955 | 103,50% | 61,74% | US$12.709.971 | US$77.837,46 | 650.000.000 XBY |
| 164 |  Waves Community Token WCT | US$1,40 | 2,88% | -12,63% | US$12.573.848 | US$31.373,08 | 8.996.338 WCT |
| 165 |  Burst BURST | US$0,006909 | -4,61% | -17,56% | US$12.438.337 | US$1.118.625 | 1.800.339.818 BURST |
| 166 |  RevolutionVR RVR | US$0,05887 | 4,07% | -8,67% | US$12.361.654 | US$146.983 | 210.000.000 RVR |
| 167 |  Crown CRW | US$0,8271 | 0,70% | -16,45% | US$12.272.648 | US$61.508,51 | 14.838.216 CRW |
| 168 |  SpreadCoin SPR | US$1,43 | 8,23% | 17,50% | US$12.250.185 | US$38.544,01 | 8.568.167 SPR |
| 169 |  Blocktix TIX | US$0,3048 | -18,68% | 57,71% | US$12.191.726 | US$21.565,78 | 40.000.000 TIX |
| 170 |  Shift SHIFT | US$1,10 | 10,37% | 17,62% | US$12.188.293 | US$174.002 | 11.086.034 SHIFT |
| 171 |  GridCoin GRC | US$0,03068 | -1,10% | -12,78% | US$11.972.940 | US$60.898,39 | 390.312.753 GRC |
| 172 |  bitCNY BITCNY | US$0,1457 | 2,35% | 1,56% | US$11.751.677 | US$271.883 | 80.680.000 BITCNY |
| 173 |  Rubycoin RBY | US$0,4690 | 3,85% | 11,34% | US$11.565.853 | US$24.525,78 | 24.661.650 RBY |
| 174 |  EDC Blockchain EDC | US$0,01242 | -20,24% | -20,63% | US$11.010.027 | US$409.858 | 886.211.988 EDC |
| 175 |  BCAP BCAP | US$1,09 | 18,98% | 4,74% | US$10.905.200 | US$205.348 | 10.000.000 BCAP |
| 176 |  Rise RISE | US$0,1010 | -8,50% | 42,97% | US$10.850.966 | US$209.106 | 107.387.215 RISE |
| 177 |  Energycoin ENRG | US$0,08948 | 6,69% | 8,94% | US$10.840.417 | US$15.992,09 | 121.144.502 ENRG |
| 178 |  Jinn JINN | US$184,46 | -2,57% | 0,00% | US$10.828.396 | US$7.562,89 | 58.703 JINN |
| 179 |  Horizen ZEN | US$5,57 | -5,96% | 11,76% | US$10.727.638 | US$202.633 | 1.926.500 ZEN |
| 180 |  IXT IXT | US$0,2994 | 18,73% | 111,63% | US$10.712.069 | US$107.231 | 35.778.844 IXT |
| 181 |  Mooncoin MOON | US$0,00004667 | -18,94% | -2,04% | US$10.371.348 | US$10.082,67 | 222.226.858.105 MOON |
| 182 |  ToaCoin TOA | US$0,006103 | 3,36% | 10,29% | US$10.285.145 | US$86.164,62 | 1.685.276.054 TOA |
| 183 |  Pluton PLU | US$12,06 | 21,57% | -6,63% | US$10.247.197 | US$203.360 | 850.000 PLU |
| 184 |  Einsteinium EMC2 | US$0,04648 | -2,65% | -26,48% | US$9.909.641 | US$437.461 | 213.208.712 EMC2 |
| 185 |  Diamond DMD | US$4,39 | -2,14% | 23,26% | US$9.815.519 | US$45.006,76 | 2.234.406 DMD |
| 186 |  DubaiCoin DBIX | US$9,61 | 1,33% | -9,22% | US$9.734.413 | US$43.234,53 | 1.013.387 DBIX |
| 187 |  BitCrystals BCY | US$0,4131 | 18,41% | -1,74% | US$9.603.487 | US$198.386 | 23.248.415 BCY |
| 188 |  Pepe Cash PEPECASH | US$0,01351 | 4,80% | -3,82% | US$9.485.075 | US$65.925,51 | 701.884.009 PEPECASH |
| 189 |  Bela BELA | US$0,2542 | -1,25% | 20,40% | US$9.412.507 | US$259.949 | 37.030.100 BELA |
| 190 |  Aeon AEON | US$0,6399 | 1,41% | 48,49% | US$9.369.083 | US$44.682,00 | 14.640.576 AEON |
| 191 |  Gambit GAM | US$7,79 | 14,47% | 27,77% | US$9.274.705 | US$64.789,29 | 1.190.300 GAM |
| 192 |  Feathercoin FTC | US$0,05381 | 0,29% | -2,54% | US$9.262.561 | US$998.526 | 172.145.240 FTC |
| 193 |  Groestlcoin GRS | US$0,1305 | 9,88% | 7,28% | US$8.896.958 | US$281.639 | 68.181.447 GRS |
| 194 |  FedoraCoin TIPS | US$0,00002000 | 227,70% | 260,75% | US$8.862.959 | US$8.328,22 | 443.168.182.458 TIPS |
| 195 |  NEVERDIE NDC | US$0,2161 | 0,63% | 4,93% | US$8.861.330 | US$33.227,72 | 41.004.100 NDC |
| 196 |  LuckChain BASH | US$0,01245 | -4,31% | -16,25% | US$8.750.543 | US$83.460,54 | 703.057.345 BASH |
| 197 |  Infinitecoin IFC | US$0,00009402 | -3,69% | -9,29% | US$8.517.929 | US$1.357.175 | 90.596.274.910 IFC |
| 198 |  Dent DENT | US$0,0007987 | 2,49% | 0,00% | US$8.310.972 | US$57.105,35 | 10.405.546.260 DENT |
| 199 |  SunContract SNC | US$0,08360 | 49,21% | 233,45% | US$8.206.631 | US$663.256 | 98.166.002 SNC |
| 200 |  EquiTrader EQT | US$1,32 | 37,56% | 125,64% | US$8.120.933 | US$170.144 | 6.162.167 EQT |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.