Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DAO.Casino BET | US$0,07183 | -1,52% | 24,64% | US$7.873.985 | US$104.275 | 109.612.924 BET |
| 202 |  Incent INCNT | US$0,1709 | 6,70% | 11,39% | US$7.865.049 | US$198.922 | 46.016.425 INCNT |
| 203 |  HEAT HEAT | US$0,2789 | 0,84% | -14,52% | US$7.833.697 | US$7.743,73 | 28.092.416 HEAT |
| 204 |  DNotes NOTE | US$0,06118 | 30,61% | -2,10% | US$7.720.080 | US$205.330 | 126.191.056 NOTE |
| 205 |  Bitcoin Plus XBC | US$75,53 | -7,90% | -26,34% | US$7.517.410 | US$154.079 | 99.529 XBC |
| 206 |  VeriCoin VRC | US$0,2423 | -4,70% | -19,81% | US$7.349.619 | US$205.656 | 30.337.764 VRC |
| 207 |  APX APX | US$9,41 | 14,46% | 62,31% | US$7.318.374 | US$235.831 | 777.394 APX |
| 208 |  Dimecoin DIME | US$0,00001353 | -29,77% | -23,53% | US$7.201.151 | US$1.853,71 | 532.385.883.280 DIME |
| 209 |  Primecoin XPM | US$0,3541 | 2,45% | -13,83% | US$7.178.237 | US$578.197 | 20.270.829 XPM |
| 210 |  WorldCoin WDC | US$0,06241 | -9,64% | -15,87% | US$7.177.575 | US$746.105 | 115.002.082 WDC |
| 211 |  Quark QRK | US$0,02796 | 7,12% | -6,91% | US$7.031.732 | US$55.724,70 | 251.535.023 QRK |
| 212 |  Qwark QWARK | US$0,2489 | 2,41% | 116,73% | US$7.005.688 | US$662.676 | 28.151.375 QWARK |
| 213 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1126 | 12,33% | 18,12% | US$6.995.351 | US$4.925,97 | 62.131.190 ETT |
| 214 |  VPNCoin VASH | US$0,01733 | -3,88% | -16,26% | US$6.936.350 | US$250.967 | 400.339.746 VASH |
| 215 |  Primalbase Token PBT | US$6.916,98 | 29,29% | 72,03% | US$6.916.978 | US$7.323,59 | 1.000 PBT |
| 216 |  Creditbit CRB | US$0,5813 | -2,95% | 37,52% | US$6.903.044 | US$431.571 | 11.875.388 CRB |
| 217 |  SolarCoin SLR | US$0,1910 | 1,52% | 11,23% | US$6.831.822 | US$25.432,90 | 35.777.555 SLR |
| 218 |  MergeCoin MGC | US$0,07035 | -2,44% | -11,88% | US$6.683.267 | US$82.524,92 | 95.000.000 MGC |
| 219 |  Compcoin CMP | US$1,71 | 47,01% | 45,59% | US$6.604.130 | US$25.133,30 | 3.858.655 CMP |
| 220 |  FLO FLO | US$0,04848 | -4,28% | -14,30% | US$6.599.604 | US$187.846 | 136.133.462 FLO |
| 221 |  NVO NVST | US$0,4258 | -9,23% | -14,59% | US$6.387.497 | US$10.057,93 | 15.000.000 NVST |
| 222 |  ArtByte ABY | US$0,008022 | -5,37% | 22,58% | US$6.357.752 | US$313.581 | 792.537.250 ABY |
| 223 |  DaxxCoin DAXX | US$0,01305 | 1,39% | 25,75% | US$6.295.446 | US$1.042,26 | 482.426.140 DAXX |
| 224 |  Bitland CADASTRAL | US$0,2080 | 28,04% | 10,11% | US$6.238.683 | US$6.562,05 | 30.000.000 CADASTRAL |
| 225 |  FoldingCoin FLDC | US$0,01207 | -3,02% | -22,40% | US$6.212.083 | US$108.994 | 514.662.238 FLDC |
| 226 |  Auroracoin AUR | US$0,7109 | 9,45% | 25,46% | US$6.155.115 | US$14.880,50 | 8.658.139 AUR |
| 227 |  Ethereum Movie Venture EMV | US$0,9178 | 12,57% | 66,62% | US$6.118.673 | US$2.029,97 | 6.666.666 EMV |
| 228 |  Boolberry BBR | US$0,6414 | -3,79% | 58,98% | US$6.113.783 | US$92.189,83 | 9.532.480 BBR |
| 229 |  Sequence SEQ | US$0,1353 | 2,33% | 26,11% | US$6.075.357 | US$76.085,85 | 44.902.427 SEQ |
| 230 |  Espers ESP | US$0,0002964 | 0,84% | 8,25% | US$6.058.562 | US$32.523,65 | 20.443.292.554 ESP |
| 231 |  Megacoin MEC | US$0,1750 | -1,04% | -9,88% | US$5.755.161 | US$163.503 | 32.886.450 MEC |
| 232 |  Bitswift BITS | US$1,41 | -12,38% | 145,71% | US$5.742.839 | US$628.294 | 4.065.368 BITS |
| 233 |  Curecoin CURE | US$0,2332 | 11,88% | 31,82% | US$5.534.953 | US$181.939 | 23.739.074 CURE |
| 234 |  Project Decorum PDC | US$0,1103 | 1,38% | 56,74% | US$5.517.482 | US$19.824,31 | 50.000.000 PDC |
| 235 |  Sphere SPHR | US$1,78 | 2,76% | -1,25% | US$5.491.841 | US$145.905 | 3.082.940 SPHR |
| 236 |  Pascal PASC | US$0,4393 | 4,32% | -9,95% | US$5.472.542 | US$81.388,72 | 12.457.700 PASC |
| 237 |  Bean Cash BITB | US$0,002636 | 2,49% | -6,04% | US$5.470.825 | US$155.305 | 2.075.222.000 BITB |
| 238 |  ECC ECC | US$0,0002196 | 5,48% | 17,04% | US$5.460.983 | US$15.948,71 | 24.862.775.754 ECC |
| 239 |  Circuits of Value COVAL | US$0,005359 | 3,43% | -8,28% | US$5.359.337 | US$56.630,01 | 1.000.000.000 COVAL |
| 240 |  PutinCoin PUT | US$0,02658 | 30,76% | 51,71% | US$5.330.122 | US$5.414,75 | 200.566.364 PUT |
| 241 |  BitSend BSD | US$0,3300 | 11,89% | 10,79% | US$5.320.668 | US$37.796,12 | 16.124.225 BSD |
| 242 |  Musicoin MUSIC | US$0,01836 | 0,04% | 9,09% | US$5.267.224 | US$315.441 | 286.864.120 MUSIC |
| 243 |  PRIZM PZM | US$1,02 | 5,53% | -4,79% | US$5.253.223 | US$14.365,74 | 5.171.402 PZM |
| 244 |  GoldCoin GLC | US$0,1259 | 0,92% | -27,48% | US$5.089.380 | US$66.010,81 | 40.431.448 GLC |
| 245 |  Global Currency Reserve GCR | US$0,04815 | 7,04% | 2,21% | US$4.961.293 | US$11.594,17 | 103.046.463 GCR |
| 246 |  Blitzcash BLITZ | US$1,21 | -2,70% | 18,68% | US$4.947.259 | US$32.106,93 | 4.081.154 BLITZ |
| 247 |  Jupiter JUP | US$0,3625 | 16,05% | -6,64% | US$4.938.043 | US$164.079 | 13.623.762 JUP |
| 248 |  Wild Beast Block WBB | US$2,06 | -1,21% | 20,60% | US$4.918.612 | US$1.830,55 | 2.387.517 WBB |
| 249 |  Sprouts SPRTS | US$0,00001274 | 92,13% | 432,98% | US$4.888.779 | US$888,76 | 383.587.552.159 SPRTS |
| 250 |  Novacoin NVC | US$2,69 | 3,74% | -22,37% | US$4.866.588 | US$10.193,94 | 1.806.149 NVC |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.