Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICO ICO | US$1,21 | -4,30% | 46,51% | US$121.218.479 | US$13.540.501 | 100.000.000 ICO |
| 52 |  MobileGo MGO | US$1,23 | 9,76% | 22,57% | US$120.909.903 | US$953.474 | 98.028.887 MGO |
| 53 |  DigiByte DGB | US$0,01370 | -1,90% | -22,57% | US$119.798.569 | US$11.785.390 | 8.742.253.657 DGB |
| 54 |  Nxt NXT | US$0,1093 | -1,71% | -23,47% | US$109.210.626 | US$7.053.980 | 998.999.983 NXT |
| 55 |  Gas GAS | US$36,98 | 12,05% | 98,68% | US$108.246.078 | US$4.410.838 | 2.927.312 GAS |
| 56 |  PIVX PIVX | US$1,91 | -1,29% | -5,45% | US$103.073.684 | US$776.786 | 54.064.243 PIVX |
| 57 |  Lykke LKK | US$0,3860 | 1,28% | 10,51% | US$102.409.201 | US$576.478 | 265.281.750 LKK |
| 58 |  SingularDTV SNGLS | US$0,1668 | 0,13% | 13,78% | US$100.088.856 | US$840.844 | 600.000.000 SNGLS |
| 59 |  Storj STORJ | US$1,34 | -7,52% | 159,13% | US$99.850.391 | US$5.151.323 | 74.644.966 STORJ |
| 60 |  FunFair FUN | US$0,02587 | 6,18% | 32,43% | US$99.337.567 | US$1.100.329 | 3.839.463.249 FUN |
| 61 |  district0x DNT | US$0,1484 | 3,40% | 311,32% | US$89.036.939 | US$4.019.174 | 600.000.000 DNT |
| 62 |  Aragon ANT | US$2,54 | 3,64% | 8,52% | US$85.374.341 | US$750.077 | 33.605.167 ANT |
| 63 |  Nexus NXS | US$1,64 | 3,34% | 40,68% | US$84.901.983 | US$711.771 | 51.737.837 NXS |
| 64 |  Bancor BNT | US$2,75 | 5,15% | 7,05% | US$82.241.731 | US$3.129.116 | 29.931.066 BNT |
| 65 |  Metaverse ETP ETP | US$3,59 | -3,19% | -4,48% | US$81.138.201 | US$444.824 | 22.600.000 ETP |
| 66 |  Pillar PLR | US$0,1429 | 15,65% | 164,59% | US$80.013.906 | US$276.999 | 560.000.000 PLR |
| 67 |  DECENT DCT | US$1,53 | 5,24% | 45,44% | US$78.516.162 | US$4.113.427 | 51.306.089 DCT |
| 68 |  BitcoinDark BTCD | US$60,06 | 2,94% | 33,54% | US$77.410.225 | US$95.445,43 | 1.288.862 BTCD |
| 69 |  MCO MCO | US$7,65 | 151,88% | 407,13% | US$75.076.000 | US$18.479.886 | 9.813.786 MCO |
| 70 |  Particl PART | US$9,44 | -6,91% | 61,27% | US$72.457.005 | US$511.992 | 7.671.683 PART |
| 71 |  Ubiq UBQ | US$1,84 | 44,29% | 33,89% | US$69.402.917 | US$4.549.087 | 37.698.980 UBQ |
| 72 |  Voyager Token VGX | US$0,9616 | 33,10% | 447,21% | US$68.046.394 | US$1.380.052 | 70.766.343 VGX |
| 73 |  Edgeless EDG | US$0,8098 | -5,35% | 52,93% | US$66.441.771 | US$1.849.517 | 82.046.288 EDG |
| 74 |  Cofound.it CFI | US$0,1971 | 14,82% | 66,65% | US$64.048.623 | US$1.649.022 | 325.000.000 CFI |
| 75 |  Asch XAS | US$0,8364 | -10,26% | 32,84% | US$62.732.255 | US$6.584.327 | 75.000.000 XAS |
| 76 |  FirstBlood 1ST | US$0,7211 | -1,25% | -21,64% | US$61.694.986 | US$3.225.707 | 85.558.371 1ST |
| 77 |  Blocknet BLOCK | US$14,66 | 2,37% | 7,59% | US$58.121.029 | US$109.641 | 3.963.393 BLOCK |
| 78 |  Syscoin SYS | US$0,1089 | -1,30% | -12,42% | US$57.384.147 | US$836.332 | 526.867.175 SYS |
| 79 |  Stox STX | US$1,92 | 11,97% | 78,46% | US$56.689.465 | US$1.472.684 | 29.600.000 STX |
| 80 |  Wings WINGS | US$0,6286 | 10,99% | 9,28% | US$56.387.648 | US$621.951 | 89.708.333 WINGS |
| 81 |  AdEx ADX | US$1,41 | 67,11% | 864,29% | US$56.222.734 | US$38.982.592 | 40.000.000 ADX |
| 82 |  iExec RLC RLC | US$0,6819 | -2,14% | 36,87% | US$53.917.127 | US$415.860 | 79.070.793 RLC |
| 83 |  Safex Token SFT | US$0,02381 | -5,33% | 37,65% | US$51.122.776 | US$1.812.084 | 2.147.483.647 SFT |
| 84 |  XEL XEL | US$0,5966 | -7,53% | -11,11% | US$50.639.036 | US$1.390.913 | 84.885.679 XEL |
| 85 |  Round ROUND | US$0,05860 | 9,79% | 26,49% | US$49.813.066 | US$339.012 | 850.000.000 ROUND |
| 86 |  Melon MLN | US$83,08 | 8,47% | 21,97% | US$49.797.966 | US$334.109 | 599.400 MLN |
| 87 |  adToken ADT | US$0,07848 | 29,98% | 79,90% | US$47.089.295 | US$825.304 | 600.000.000 ADT |
| 88 |  NoLimitCoin NLC2 | US$0,2179 | 22,38% | -20,44% | US$44.296.141 | US$126.550 | 203.261.240 NLC2 |
| 89 |  LEOcoin LEO | US$0,4923 | -1,76% | -3,49% | US$43.248.558 | US$208.798 | 87.854.021 LEO |
| 90 |  Numeraire NMR | US$33,62 | 5,31% | 19,07% | US$42.106.488 | US$864.797 | 1.252.488 NMR |
| 91 |  Peercoin PPC | US$1,65 | 0,38% | -11,14% | US$40.085.731 | US$642.336 | 24.269.187 PPC |
| 92 |  Rialto XRL | US$0,5193 | -0,44% | 67,70% | US$39.703.524 | US$69.935,33 | 76.452.556 XRL |
| 93 |  I/O Coin IOC | US$2,37 | 13,67% | 40,66% | US$38.692.533 | US$226.203 | 16.357.100 IOC |
| 94 |  Emercoin EMC | US$0,9473 | -3,08% | -10,41% | US$38.425.365 | US$286.526 | 40.562.644 EMC |
| 95 |  Monolith TKN | US$1,59 | 43,53% | 53,51% | US$37.696.387 | US$974.519 | 23.644.056 TKN |
| 96 |  Etheroll DICE | US$5,32 | 4,81% | -20,62% | US$37.263.688 | US$473.155 | 7.001.623 DICE |
| 97 |  ReddCoin RDD | US$0,001275 | 0,75% | 18,67% | US$36.444.625 | US$3.456.275 | 28.586.409.800 RDD |
| 98 |  Mysterium MYST | US$1,87 | 11,10% | 27,18% | US$36.384.075 | US$491.958 | 19.429.024 MYST |
| 99 |  Bitdeal BDL | US$0,1178 | 6,42% | -30,76% | US$35.351.868 | US$37.753,84 | 300.000.000 BDL |
| 100 |  EB3 Coin EB3 | US$0,5530 | -11,61% | 55,43% | US$35.287.402 | US$404.993 | 63.813.375 EB3 |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.