Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Visio VISIO | US$0,04832 | -19,59% | -19,40% | US$2.450.231 | US$3.673,51 | 50.706.436 VISIO |
| 302 |  Link Platform LNK | US$51,25 | -36,39% | 39,08% | US$2.434.342 | US$3.408,73 | 47.503 LNK |
| 303 |  Zeitcoin ZEIT | US$0,00006584 | -7,61% | 3,05% | US$2.434.044 | US$1.236,77 | 36.971.138.216 ZEIT |
| 304 |  Adzcoin ADZ | US$0,04357 | 4,19% | 23,17% | US$2.417.564 | US$7.143,89 | 55.480.680 ADZ |
| 305 |  TagCoin TAG | US$0,4272 | 4,46% | -2,72% | US$2.415.703 | US$39.222,14 | 5.655.041 TAG |
| 306 |  Tokes TKS | US$2,51 | 7,28% | 73,64% | US$2.414.060 | US$50.633,45 | 960.309 TKS |
| 307 |  ATC Coin ATCC | US$0,2286 | 6,70% | 41,17% | US$2.406.295 | US$617.479 | 10.525.960 ATCC |
| 308 |  GeoCoin GEO | US$0,7517 | -3,52% | 13,76% | US$2.381.114 | US$36.379,73 | 3.167.453 GEO |
| 309 |  Starta STA | US$0,5010 | 6,61% | -0,81% | US$2.362.013 | US$7.401,34 | 4.714.130 STA |
| 310 |  Crave CRAVE | US$1,76 | 3,17% | 13,64% | US$2.357.198 | US$6.093,15 | 1.341.479 CRAVE |
| 311 |  ZClassic ZCL | US$1,30 | 0,76% | -16,01% | US$2.356.935 | US$31.378,68 | 1.809.800 ZCL |
| 312 |  Syndicate SYNX | US$0,1612 | 12,25% | -1,50% | US$2.327.747 | US$206.038 | 14.435.790 SYNX |
| 313 |  VOISE VSM | US$2,79 | -7,65% | -10,20% | US$2.301.588 | US$20.638,00 | 825.578 VSM |
| 314 |  Pesetacoin PTC | US$0,01764 | 7,72% | 16,26% | US$2.297.006 | US$18.071,13 | 130.239.224 PTC |
| 315 |  CryptoPing PING | US$0,2248 | 0,39% | 36,78% | US$2.236.828 | US$110.737 | 9.952.089 PING |
| 316 |  TransferCoin TX | US$0,3674 | 11,95% | 21,88% | US$2.233.098 | US$169.284 | 6.077.705 TX |
| 317 |  EuropeCoin ERC | US$0,2133 | 11,20% | 3,79% | US$2.109.212 | US$117.560 | 9.889.622 ERC |
| 318 |  Bata BTA | US$0,4237 | 1,78% | -19,16% | US$2.105.300 | US$28.783,98 | 4.969.253 BTA |
| 319 |  Pangea Poker PANGEA | US$2,06 | -2,51% | 37,34% | US$2.060.412 | US$740,19 | 999.352 PANGEA |
| 320 |  Memetic / PepeCoin MEME | US$0,1432 | 1,98% | 12,48% | US$2.023.814 | US$58.066,76 | 14.134.379 MEME |
| 321 |  Ixcoin IXC | US$0,09592 | -0,96% | -3,85% | US$2.014.314 | US$918,57 | 20.999.088 IXC |
| 322 |  Elite 1337 | US$0,00008551 | 3,79% | 2,42% | US$1.990.011 | US$2.954,56 | 23.271.470.095 1337 |
| 323 |  vTorrent VTR | US$0,1788 | -5,20% | -6,31% | US$1.934.272 | US$189.721 | 10.815.966 VTR |
| 324 |  Terracoin TRC | US$0,09171 | 24,68% | 13,15% | US$1.931.992 | US$2.119,11 | 21.066.050 TRC |
| 325 |  Startcoin START | US$0,04254 | -0,06% | 5,01% | US$1.917.808 | US$74.465,40 | 45.079.785 START |
| 326 |  Altcoin ALT | US$15,21 | 39,45% | 68,74% | US$1.858.440 | US$4.762,23 | 122.175 ALT |
| 327 |  Centra CTR | US$0,5641 | 10,42% | 62,56% | US$1.851.678 | US$6.583,32 | 3.282.252 CTR |
| 328 |  FinCoin FNC | US$0,1418 | -11,31% | -21,58% | US$1.826.246 | US$72.492,08 | 12.878.667 FNC |
| 329 |  Hush HUSH | US$1,62 | 3,94% | 17,56% | US$1.788.301 | US$51.095,39 | 1.100.888 HUSH |
| 330 |  NuShares NSR | US$0,0006613 | 1,39% | 3,76% | US$1.787.038 | US$5.157,44 | 2.702.268.334 NSR |
| 331 |  Neutron NTRN | US$0,05893 | -7,39% | 12,91% | US$1.777.094 | US$9.014,79 | 30.154.133 NTRN |
| 332 |  Fastcoin FST | US$0,01400 | 6,91% | -2,69% | US$1.774.831 | US$53.744,24 | 126.764.507 FST |
| 333 |  Adelphoi ADL | US$0,07504 | 14,54% | 10,48% | US$1.761.313 | US$1.563,43 | 23.472.224 ADL |
| 334 |  e-Gulden EFL | US$0,1136 | -3,97% | 14,63% | US$1.753.040 | US$178.191 | 15.429.730 EFL |
| 335 |  WhiteCoin XWC | US$0,007029 | 8,37% | -7,71% | US$1.744.856 | US$88.945,67 | 248.249.479 XWC |
| 336 |  FuckToken FUCK | US$0,04026 | 55,93% | 14,62% | US$1.739.055 | US$1.258,32 | 43.193.633 FUCK |
| 337 |  Hacker Gold HKG | US$0,1068 | 15,02% | 10,15% | US$1.721.206 | US$140.321 | 16.110.893 HKG |
| 338 |  Tao XTO | US$0,05645 | 42,83% | 70,38% | US$1.717.922 | US$1.434,50 | 30.433.304 XTO |
| 339 |  HempCoin THC | US$0,007600 | 2,70% | -0,07% | US$1.702.655 | US$34.860,07 | 224.041.897 THC |
| 340 |  Dotcoin DOT | US$0,006939 | 0,55% | -20,59% | US$1.685.283 | US$9.912,33 | 242.870.500 DOT |
| 341 |  CREA CREA | US$0,1564 | 8,31% | 12,92% | US$1.666.495 | US$1.916,80 | 10.656.777 CREA |
| 342 |  CannabisCoin CANN | US$0,02054 | 10,73% | -0,08% | US$1.586.455 | US$39.659,19 | 77.231.176 CANN |
| 343 |  Sexcoin SXC | US$0,01274 | 20,75% | 27,30% | US$1.579.710 | US$4.321,64 | 124.008.976 SXC |
| 344 |  BlockPay BLOCKPAY | US$0,2902 | 5,22% | -2,90% | US$1.575.187 | US$1.088,97 | 5.428.300 BLOCKPAY |
| 345 |  AudioCoin ADC | US$0,001884 | 14,73% | 11,06% | US$1.544.965 | US$2.505,57 | 820.141.768 ADC |
| 346 |  Bitmark BTM | US$0,3950 | 10,38% | -4,87% | US$1.541.115 | US$67.273,79 | 3.901.180 BTM |
| 347 |  HunterCoin HUC | US$0,08153 | 0,34% | -17,14% | US$1.525.789 | US$23.292,37 | 18.713.940 HUC |
| 348 |  Advanced Technology Coin ARC | US$0,06305 | -2,63% | -12,05% | US$1.518.978 | US$6.795,24 | 24.092.895 ARC |
| 349 |  Renos RNS | US$0,04393 | -9,44% | -14,09% | US$1.465.299 | US$5.661,87 | 33.356.077 RNS |
| 350 |  TrustPlus TRUST | US$0,04459 | 8,69% | 16,97% | US$1.430.675 | US$14.303,41 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.