Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,0005698 | 11,11% | -22,37% | US$602.808 | US$1.198,49 | 1.057.967.199 FJC |
| 402 |  Fantomcoin FCN | US$0,09664 | -6,25% | 19,16% | US$597.464 | US$2.328,01 | 6.182.129 FCN |
| 403 |  RouletteToken RLT | US$0,05708 | -4,13% | -35,22% | US$576.106 | US$8.928,34 | 10.092.596 RLT |
| 404 |  Dinastycoin DCY | US$0,0004374 | 5,05% | 9,15% | US$543.271 | US$1.070,33 | 1.242.006.640 DCY |
| 405 |  NuBits USNBT | US$1,02 | 2,79% | 1,99% | US$534.898 | US$215.581 | 523.851 USNBT |
| 406 |  Denarius D | US$0,6543 | 33,49% | -10,36% | US$528.314 | US$7.971,42 | 807.441 D |
| 407 |  TeslaCoin TES | US$0,007074 | -37,86% | -20,44% | US$514.730 | US$711,51 | 72.762.410 TES |
| 408 |  UnbreakableCoin UNB | US$0,2235 | -2,15% | -4,03% | US$509.091 | US$37.389,88 | 2.278.150 UNB |
| 409 |  iTicoin ITI | US$15,86 | -0,82% | -2,55% | US$507.441 | US$85.619,18 | 32.000 ITI |
| 410 |  TrumpCoin TRUMP | US$0,07678 | 2,67% | -26,22% | US$502.376 | US$1.137,10 | 6.542.737 TRUMP |
| 411 |  SuperCoin SUPER | US$0,01106 | -1,24% | -33,43% | US$483.938 | US$985,28 | 43.754.115 SUPER |
| 412 |  PostCoin POST | US$0,02966 | -2,72% | 8,85% | US$470.668 | US$4.210,49 | 15.868.233 POST |
| 413 |  Zoin ZOI | US$0,03629 | 3,47% | 13,52% | US$462.917 | US$2.545,48 | 12.757.500 ZOI |
| 414 |  Linx LINX | US$0,09064 | 3,58% | 59,24% | US$452.610 | US$19.168,69 | 4.993.450 LINX |
| 415 |  InflationCoin IFLT | US$0,00004372 | -0,20% | -24,29% | US$448.454 | US$6.150,54 | 10.257.895.864 IFLT |
| 416 |  BitBar BTB | US$13,26 | 13,74% | -10,49% | US$447.794 | US$1.110,26 | 33.773 BTB |
| 417 |  Karbo KRB | US$0,1086 | 7,22% | 1,72% | US$446.558 | US$4.551,67 | 4.110.114 KRB |
| 418 |  Zero ZER | US$0,3383 | -0,59% | -9,48% | US$434.710 | US$854,10 | 1.285.060 ZER |
| 419 |  Sumokoin SUMO | US$0,3543 | 2,03% | 0,10% | US$416.622 | US$808,21 | 1.175.943 SUMO |
| 420 |  Experience Points XP | US$0,000002897 | 4,89% | 48,54% | US$410.778 | US$4.439,73 | 141.807.788.027 XP |
| 421 |  Triangles TRI | US$5,54 | 8,84% | -9,45% | US$403.496 | US$949,61 | 72.891 TRI |
| 422 |  Centurion CNT | US$0,01508 | 21,93% | -10,63% | US$400.723 | US$2.100,11 | 26.567.204 CNT |
| 423 |  Piggycoin PIGGY | US$0,0007923 | 28,30% | 14,21% | US$383.822 | US$2.165,18 | 484.426.615 PIGGY |
| 424 |  Phoenixcoin PXC | US$0,006320 | 31,07% | 26,09% | US$377.457 | US$752,42 | 59.728.775 PXC |
| 425 |  Jetcoin JET | US$0,2194 | 6,63% | -15,65% | US$373.729 | US$1.120,53 | 1.703.215 JET |
| 426 |  8Bit 8BIT | US$0,3075 | 3,73% | 25,28% | US$358.061 | US$12.131,21 | 1.164.415 8BIT |
| 427 |  CHNCoin CNC | US$0,009653 | -3,85% | -15,02% | US$336.977 | US$56.185,39 | 34.908.039 CNC |
| 428 |  ERA ERA | US$0,001361 | 54,46% | 164,73% | US$332.861 | US$39.358,15 | 244.546.560 ERA |
| 429 |  HiCoin XHI | US$0,001664 | 7,68% | -3,90% | US$315.724 | US$80.268,80 | 189.729.990 XHI |
| 430 |  bitBTC BITBTC | US$4.395,42 | 4,88% | 30,71% | US$311.683 | US$26.701,55 | 71 BITBTC |
| 431 |  Deutsche eMark DEM | US$0,01115 | 5,27% | 31,31% | US$309.842 | US$824,99 | 27.793.416 DEM |
| 432 |  42-coin 42 | US$7.202,07 | -26,42% | -24,41% | US$302.487 | US$1.515,28 | 42 42 |
| 433 |  HOdlcoin HODL | US$0,002548 | 2,71% | 34,52% | US$301.327 | US$504,36 | 118.265.520 HODL |
| 434 |  CacheCoin CACH | US$0,06810 | -14,27% | 84,38% | US$285.697 | US$1.351,33 | 4.195.132 CACH |
| 435 |  Yocoin YOC | US$0,002699 | 6,74% | -54,11% | US$285.062 | US$18.606,03 | 105.618.830 YOC |
| 436 |  Dashcoin DSH | US$0,01611 | -31,49% | -11,81% | US$280.284 | US$1.023,37 | 17.396.723 DSH |
| 437 |  GCN Coin GCN | US$0,000001919 | -65,03% | -35,46% | US$273.700 | US$3.310,24 | 142.639.535.000 GCN |
| 438 |  FuturXe FXE | US$1,14 | 12,40% | -7,57% | US$268.887 | US$47.450,98 | 235.421 FXE |
| 439 |  Francs FRN | US$0,07178 | 6,26% | 7,54% | US$267.565 | US$2.801,24 | 3.727.620 FRN |
| 440 |  CoinonatX XCXT | US$0,02416 | -27,55% | 0,00% | US$263.844 | US$6.396,57 | 10.920.266 XCXT |
| 441 |  QubitCoin Q2C | US$0,001010 | -8,31% | -52,30% | US$250.485 | US$3.096,32 | 247.914.956 Q2C |
| 442 |  OldV OLV | US$0,002337 | -4,80% | 20,32% | US$249.560 | US$941,44 | 106.805.930 OLV |
| 443 |  Newbium NEWB | US$0,008213 | 3,67% | -1,95% | US$246.402 | US$4.242,27 | 30.000.000 NEWB |
| 444 |  ProCurrency PROC | US$0,08635 | -29,55% | -33,70% | US$243.107 | US$13.337,63 | 2.815.205 PROC |
| 445 |  Zurcoin ZUR | US$0,002898 | -6,19% | -71,80% | US$238.473 | US$5.664,26 | 82.298.790 ZUR |
| 446 |  Global Cryptocurrency GCC | US$0,01283 | 0,00% | 26,23% | US$229.011 | US$1.511,16 | 17.853.428 GCC |
| 447 |  Unify UNIFY | US$0,01303 | -25,86% | -45,88% | US$218.119 | US$5.724,63 | 16.744.127 UNIFY |
| 448 |  CampusCoin CC | US$0,002599 | 145,06% | 624,85% | US$215.941 | US$17.515,87 | 83.097.000 CC |
| 449 |  Prime-XI PXI | US$0,01312 | 36,17% | 85,15% | US$210.105 | US$1.110,74 | 16.018.830 PXI |
| 450 |  Atomic Coin ATOM | US$0,01799 | -11,17% | -22,20% | US$208.685 | US$5.925,24 | 11.601.376 ATOM |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.