Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.376,63 | 4,22% | 31,00% | US$72.260.157.183 | US$2.272.038.144 | 16.510.462 BTC |
| 2 |  Ethereum ETH | US$302,27 | 4,00% | 1,93% | US$28.426.927.262 | US$967.642.944 | 94.045.866 ETH |
| 3 |  XRP XRP | US$0,1604 | -0,37% | -12,24% | US$6.151.541.948 | US$107.919.536 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$300,21 | 0,74% | -3,12% | US$4.951.612.069 | US$106.435.584 | 16.493.825 BCH |
| 5 |  IOTA MIOTA | US$1,05 | 13,27% | 95,19% | US$2.905.202.798 | US$52.081.460 | 2.779.530.283 MIOTA |
| 6 |  NEM XEM | US$0,2580 | 3,84% | -8,52% | US$2.322.110.384 | US$10.039.869 | 8.999.999.999 XEM |
| 7 |  Litecoin LTC | US$44,15 | 1,46% | -7,99% | US$2.316.552.841 | US$120.764.816 | 52.468.582 LTC |
| 8 |  Neo NEO | US$45,54 | -4,66% | 114,81% | US$2.276.820.183 | US$170.272.560 | 50.000.000 NEO |
| 9 |  Dash DASH | US$232,02 | 14,20% | 16,51% | US$1.739.242.657 | US$63.100.112 | 7.496.172 DASH |
| 10 |  Ethereum Classic ETC | US$14,19 | 3,69% | -7,90% | US$1.342.064.348 | US$77.467.584 | 94.599.416 ETC |
| 11 |  OmiseGO OMG | US$8,87 | 31,39% | 151,18% | US$872.014.703 | US$204.579.632 | 98.312.024 OMG |
| 12 |  Qtum QTUM | US$14,35 | -2,79% | 10,91% | US$846.453.370 | US$59.126.012 | 59.000.000 QTUM |
| 13 |  BitConnect BCC | US$119,36 | 6,00% | 38,83% | US$770.695.853 | US$8.065.038 | 6.456.757 BCC |
| 14 |  Monero XMR | US$48,78 | 0,08% | -3,51% | US$729.041.013 | US$12.423.450 | 14.944.560 XMR |
| 15 |  Stratis STRAT | US$6,05 | -1,77% | -19,97% | US$596.146.445 | US$19.390.328 | 98.505.862 STRAT |
| 16 |  TenX PAY | US$4,69 | 13,00% | 118,21% | US$490.682.735 | US$38.520.124 | 104.661.310 PAY |
| 17 |  Waves WAVES | US$4,83 | -0,27% | -7,28% | US$483.426.380 | US$2.607.635 | 100.000.000 WAVES |
| 18 |  EOS EOS | US$1,60 | -2,77% | -12,98% | US$459.649.476 | US$24.021.970 | 287.658.769 EOS |
| 19 |  Zcash ZEC | US$216,75 | 1,96% | -10,46% | US$428.452.859 | US$17.198.140 | 1.976.706 ZEC |
| 20 |  BitShares BTS | US$0,1418 | -4,69% | -6,55% | US$368.398.386 | US$23.043.814 | 2.597.940.000 BTS |
| 21 |  Tether USDT | US$1,00 | -0,15% | 0,05% | US$319.885.986 | US$121.472.840 | 319.501.302 USDT |
| 22 |  Steem STEEM | US$1,18 | 2,34% | -10,86% | US$281.924.617 | US$1.002.986 | 239.646.575 STEEM |
| 23 |  Bytecoin BCN | US$0,001390 | 0,26% | -0,67% | US$254.657.366 | US$1.880.176 | 183.246.964.731 BCN |
| 24 |  Iconomi ICN | US$2,90 | 0,23% | -1,52% | US$251.953.881 | US$1.494.227 | 86.900.350 ICN |
| 25 |  Lisk LSK | US$2,24 | 2,61% | -1,88% | US$248.134.384 | US$5.825.960 | 111.014.640 LSK |
| 26 |  Veritaseum VERI | US$120,40 | -1,19% | -7,27% | US$242.071.865 | US$276.008 | 2.010.533 VERI |
| 27 |  Augur REP | US$21,39 | 1,34% | -6,89% | US$235.327.444 | US$1.640.181 | 11.000.000 REP |
| 28 |  Golem GNT | US$0,2684 | 0,50% | -10,97% | US$223.563.183 | US$3.880.889 | 833.032.000 GNT |
| 29 |  Basic Attention Token BAT | US$0,2188 | 12,17% | 38,52% | US$218.762.040 | US$3.915.396 | 1.000.000.000 BAT |
| 30 |  Siacoin SC | US$0,007418 | -1,81% | -18,75% | US$212.512.113 | US$9.653.774 | 28.647.060.024 SC |
| 31 |  Civic CVC | US$0,6229 | 4,22% | 179,57% | US$211.798.912 | US$11.901.621 | 340.000.000 CVC |
| 32 |  Status SNT | US$0,05987 | -2,37% | -8,94% | US$207.779.652 | US$11.186.669 | 3.470.483.788 SNT |
| 33 |  Obyte GBYTE | US$390,82 | 12,75% | 1,98% | US$205.697.752 | US$2.083.312 | 526.327 GBYTE |
| 34 |  Gnosis GNO | US$186,12 | 4,62% | -14,30% | US$205.582.780 | US$1.553.412 | 1.104.590 GNO |
| 35 |  Bytom BTM | US$0,3032 | 9,18% | 188,69% | US$201.360.777 | US$20.149.816 | 664.126.673 BTM |
| 36 |  Populous PPT | US$4,81 | 1,60% | -16,94% | US$198.218.274 | US$735.245 | 41.252.246 PPT |
| 37 |  Dogecoin DOGE | US$0,001774 | 1,77% | -8,10% | US$196.376.052 | US$3.874.060 | 110.672.589.215 DOGE |
| 38 |  Stellar XLM | US$0,01770 | 1,89% | -22,57% | US$195.446.453 | US$8.427.430 | 11.040.831.864 XLM |
| 39 |  MaidSafeCoin MAID | US$0,4115 | 4,93% | 10,10% | US$186.228.166 | US$2.289.320 | 452.552.412 MAID |
| 40 |  Metal MTL | US$9,57 | 37,33% | 105,29% | US$184.630.198 | US$1.803.967 | 19.300.994 MTL |
| 41 |  Factom FCT | US$19,35 | 10,29% | -5,37% | US$169.191.173 | US$3.078.359 | 8.745.102 FCT |
| 42 |  DigixDAO DGD | US$82,70 | 8,11% | 3,49% | US$165.398.453 | US$910.398 | 2.000.000 DGD |
| 43 |  MCAP MCAP | US$2,26 | 6,55% | 23,40% | US$164.660.873 | US$386.209 | 72.830.412 MCAP |
| 44 |  Ark ARK | US$1,57 | -10,81% | 86,57% | US$151.764.743 | US$8.270.919 | 96.938.350 ARK |
| 45 |  Decred DCR | US$26,27 | -10,77% | -11,19% | US$145.904.549 | US$1.203.977 | 5.554.431 DCR |
| 46 |  Binance Coin BNB | US$1,44 | 26,45% | 470,76% | US$143.723.857 | US$31.363.146 | 100.000.000 BNB |
| 47 |  GameCredits GAME | US$2,14 | -4,00% | -33,61% | US$136.667.981 | US$2.497.873 | 63.851.304 GAME |
| 48 |  0x ZRX | US$0,2244 | 0,00% | 0,00% | US$134.639.257 | US$5.232.604 | 600.000.000 ZRX |
| 49 |  Komodo KMD | US$1,33 | 3,69% | 21,53% | US$134.505.341 | US$736.582 | 100.945.510 KMD |
| 50 |  Ardor ARDR | US$0,1301 | -1,42% | -7,89% | US$130.000.184 | US$1.385.436 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.