Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HyperStake HYP | US$0,001405 | 4,98% | 39,48% | US$1.356.733 | US$6.483,07 | 965.973.157 HYP |
| 352 |  Elcoin EL | US$0,1187 | 38,22% | 65,20% | US$1.330.540 | US$12.012,53 | 11.208.967 EL |
| 353 |  FundYourselfNow FYN | US$1,56 | -64,86% | 4,16% | US$1.328.761 | US$4.449,62 | 850.000 FYN |
| 354 |  FUNCoin FUNC | US$0,2198 | -3,15% | 11,85% | US$1.285.724 | US$5.697,89 | 5.848.581 FUNC |
| 355 |  ParkByte PKB | US$0,2677 | 4,21% | -0,43% | US$1.275.550 | US$21.713,64 | 4.764.026 PKB |
| 356 |  DT Token DRACO | US$0,01428 | 10,88% | 10,23% | US$1.269.385 | US$44.074,94 | 88.888.888 DRACO |
| 357 |  Bitradio BRO | US$0,2262 | 4,49% | 181,18% | US$1.259.226 | US$2.506,71 | 5.566.020 BRO |
| 358 |  Minereum MNE | US$1,41 | -12,46% | -20,39% | US$1.250.003 | US$15.202,97 | 888.405 MNE |
| 359 |  Pandacoin PND | US$0,00003816 | 11,38% | 17,83% | US$1.240.612 | US$534,74 | 32.514.916.898 PND |
| 360 |  Tickets TIX | US$0,00001831 | -2,44% | -19,74% | US$1.224.257 | US$16.842,47 | 66.876.281.414 TIX |
| 361 |  IncaKoin NKA | US$0,0001318 | 28,37% | -9,22% | US$1.212.100 | US$1.965,06 | 9.198.939.398 NKA |
| 362 |  WavesGo WGO | US$0,1177 | -0,87% | 11,10% | US$1.176.165 | US$5.100,48 | 9.996.949 WGO |
| 363 |  NewYorkCoin NYC | US$0,00001893 | -2,66% | 170,06% | US$1.130.788 | US$1.119,34 | 59.719.935.819 NYC |
| 364 |  iDice ICE | US$0,7155 | -8,65% | -13,70% | US$1.123.996 | US$32.540,46 | 1.571.013 ICE |
| 365 |  Monster Byte MBI | US$0,06640 | -13,40% | 0,00% | US$1.116.978 | US$9.841,83 | 16.822.736 MBI |
| 366 |  TileCoin XTC | US$0,01112 | -4,87% | 11,82% | US$1.112.352 | US$27.138,79 | 100.000.000 XTC |
| 367 |  LiteDoge LDOGE | US$0,00007315 | -16,82% | -9,30% | US$1.084.352 | US$3.199,48 | 14.824.262.501 LDOGE |
| 368 |  Metrix Coin MRX | US$0,0001824 | 0,32% | -22,84% | US$1.056.854 | US$14.965,33 | 5.794.333.859 MRX |
| 369 |  Bitcore BTX | US$2,33 | -3,99% | 18,88% | US$1.047.947 | US$10.113,17 | 449.643 BTX |
| 370 |  Bullion CBX | US$1,05 | -15,44% | -4,20% | US$1.047.603 | US$1.977,96 | 999.750 CBX |
| 371 |  Etheriya RIYA | US$0,6599 | -18,43% | 0,00% | US$1.043.585 | US$4.743,72 | 1.581.531 RIYA |
| 372 |  Virta Unique Coin VUC | US$0,01705 | 43,62% | 60,31% | US$1.030.851 | US$42.554,34 | 60.463.875 VUC |
| 373 |  Netko NETKO | US$0,2824 | -2,82% | -31,69% | US$1.023.281 | US$14.011,22 | 3.623.040 NETKO |
| 374 |  Miners' Reward Token MRT | US$0,09618 | 68,34% | 42,48% | US$961.830 | US$3.983,52 | 10.000.000 MRT |
| 375 |  DeepOnion ONION | US$0,2966 | 10,14% | 0,00% | US$928.261 | US$4.005,73 | 3.129.311 ONION |
| 376 |  Capricoin CPC | US$0,4616 | 9,65% | 1,11% | US$918.527 | US$39.579,58 | 1.990.045 CPC |
| 377 |  HappyPay HPAY | US$0,07679 | -14,20% | 4,29% | US$900.924 | US$3.989,16 | 11.732.382 HPAY |
| 378 |  Influxcoin INFX | US$0,5309 | 16,19% | 15,48% | US$888.472 | US$44.367,34 | 1.673.383 INFX |
| 379 |  NetCoin NET | US$0,001098 | 5,16% | 14,12% | US$864.596 | US$51.956,66 | 787.126.712 NET |
| 380 |  Shadow Token SHDW | US$0,1225 | 51,04% | 0,00% | US$857.274 | US$1.577,67 | 7.000.000 SHDW |
| 381 |  Bytecent BYC | US$0,4844 | 3,33% | 10,04% | US$838.414 | US$37.246,02 | 1.730.968 BYC |
| 382 |  Moin MOIN | US$0,1165 | -2,07% | -8,20% | US$825.871 | US$3.286,11 | 7.086.881 MOIN |
| 383 |  FIMKrypto FIMK | US$0,001405 | -6,07% | 23,61% | US$810.465 | US$1.063,91 | 577.004.618 FIMK |
| 384 |  Rustbits RUSTBITS | US$0,02765 | 2,37% | 152,05% | US$810.134 | US$1.681,53 | 29.300.866 RUSTBITS |
| 385 |  Hellenic Coin HNC | US$0,01415 | 20,84% | 85,34% | US$780.812 | US$6.372,87 | 55.200.000 HNC |
| 386 |  Virtacoinplus XVP | US$0,08492 | -4,93% | -3,15% | US$775.712 | US$4.596,62 | 9.134.750 XVP |
| 387 |  Cream CRM | US$0,01766 | -6,19% | -23,98% | US$770.806 | US$3.114,57 | 43.648.318 CRM |
| 388 |  Eternity ENT | US$0,2009 | -2,18% | -9,36% | US$756.283 | US$4.376,20 | 3.765.231 ENT |
| 389 |  Sovereign Hero HERO | US$158,33 | 0,30% | 0,13% | US$755.689 | US$3.335,19 | 4.773 HERO |
| 390 |  Unitus UIS | US$0,01543 | -0,51% | -15,80% | US$721.980 | US$115.822 | 46.785.866 UIS |
| 391 |  Pakcoin PAK | US$0,01768 | -8,61% | 12,93% | US$702.913 | US$4.314,82 | 39.753.600 PAK |
| 392 |  Colossuscoin V2 CV2 | US$0,00003093 | -5,18% | 15,36% | US$694.792 | US$10.961,56 | 22.465.482.889 CV2 |
| 393 |  BlueCoin BLU | US$0,001186 | 7,59% | 22,93% | US$681.664 | US$1.216,69 | 574.683.675 BLU |
| 394 |  Octanox OTX | US$0,08556 | 25,06% | 46,96% | US$676.585 | US$3.201,38 | 7.907.644 OTX |
| 395 |  EmberCoin EMB | US$0,00008674 | 14,48% | -28,54% | US$662.250 | US$25.102,93 | 7.634.798.844 EMB |
| 396 |  KekCoin KEK | US$0,06589 | -3,17% | -5,05% | US$650.220 | US$1.011,56 | 9.867.735 KEK |
| 397 |  808Coin 808 | US$0,001010 | 17,56% | 53,03% | US$648.861 | US$184.518 | 642.129.375 808 |
| 398 |  Ripto Bux RBX | US$0,001637 | 15,87% | -7,13% | US$624.077 | US$2.680,14 | 381.236.123 RBX |
| 399 |  CryptoForecast CFT | US$0,01335 | 9,18% | 41,01% | US$614.303 | US$3.818,48 | 46.000.000 CFT |
| 400 |  I0Coin I0C | US$0,02888 | 27,86% | -43,81% | US$605.992 | US$676,30 | 20.980.225 I0C |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.