Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  vSlice VSL | US$1,05 | 19,89% | -5,05% | US$35.184.978 | US$370.142 | 33.390.496 VSL |
| 102 |  Lunyr LUN | US$15,24 | -0,09% | 271,57% | US$35.028.427 | US$3.072.984 | 2.297.853 LUN |
| 103 |  Verge XVG | US$0,002505 | -4,15% | -20,09% | US$33.591.749 | US$3.085.854 | 13.409.472.280 XVG |
| 104 |  Counterparty XCP | US$12,15 | -8,71% | -0,56% | US$31.801.668 | US$677.622 | 2.618.064 XCP |
| 105 |  PotCoin POT | US$0,1405 | 6,01% | 24,32% | US$30.570.019 | US$264.588 | 217.657.638 POT |
| 106 |  Xaurum XAUR | US$0,2403 | 12,61% | 25,99% | US$30.542.077 | US$1.763.134 | 127.110.514 XAUR |
| 107 |  Peerplays PPY | US$8,10 | -22,27% | -24,13% | US$30.397.844 | US$507.643 | 3.754.326 PPY |
| 108 |  Zcoin XZC | US$10,66 | -6,27% | 7,90% | US$29.715.510 | US$1.036.450 | 2.787.912 XZC |
| 109 |  Humaniq HMQ | US$0,1792 | -10,68% | 19,58% | US$29.179.655 | US$519.066 | 162.858.836 HMQ |
| 110 |  TaaS TAAS | US$3,53 | 6,49% | 49,48% | US$28.728.214 | US$269.044 | 8.146.001 TAAS |
| 111 |  ION ION | US$1,79 | -5,11% | 0,79% | US$27.906.436 | US$142.180 | 15.553.002 ION |
| 112 |  Mothership MSP | US$0,1958 | 42,36% | 253,33% | US$27.409.712 | US$1.031.532 | 140.000.000 MSP |
| 113 |  FairCoin FAIR | US$0,5052 | 5,61% | 14,72% | US$26.872.641 | US$184.072 | 53.193.831 FAIR |
| 114 |  Gulden NLG | US$0,07560 | -1,39% | -8,08% | US$26.534.583 | US$79.267,53 | 350.984.545 NLG |
| 115 |  Namecoin NMC | US$1,76 | -3,19% | -10,82% | US$25.998.338 | US$326.922 | 14.736.400 NMC |
| 116 |  SONM SNM | US$0,07681 | 15,35% | 51,71% | US$25.452.898 | US$397.194 | 331.360.000 SNM |
| 117 |  LBRY Credits LBC | US$0,3645 | 3,07% | -27,08% | US$24.980.329 | US$1.747.380 | 68.524.524 LBC |
| 118 |  Viacoin VIA | US$1,09 | 8,21% | -15,43% | US$24.819.321 | US$517.465 | 22.790.717 VIA |
| 119 |  Skycoin SKY | US$4,13 | 14,99% | 3,98% | US$24.106.467 | US$60.260,04 | 5.837.530 SKY |
| 120 |  Quantum Resistant Ledger QRL | US$0,4452 | -5,31% | 33,92% | US$23.150.708 | US$452.610 | 52.000.000 QRL |
| 121 |  CloakCoin CLOAK | US$4,54 | 1,13% | -13,36% | US$23.069.716 | US$270.677 | 5.083.301 CLOAK |
| 122 |  Polybius PLBT | US$6,00 | 35,55% | 52,91% | US$22.645.117 | US$222.010 | 3.772.687 PLBT |
| 123 |  WeTrust TRST | US$0,2379 | -3,14% | -7,35% | US$21.923.894 | US$554.269 | 92.147.500 TRST |
| 124 |  MonaCoin MONA | US$0,4079 | 6,11% | -5,74% | US$21.734.442 | US$99.037,09 | 53.277.375 MONA |
| 125 |  Patientory PTOY | US$0,3021 | 0,73% | 30,67% | US$21.148.963 | US$686.979 | 70.000.000 PTOY |
| 126 |  Agoras Tokens AGRS | US$0,4970 | 7,18% | 19,88% | US$20.874.531 | US$91.665,54 | 42.000.000 AGRS |
| 127 |  Wagerr WGR | US$0,1099 | 7,77% | 26,91% | US$20.112.000 | US$80.301,27 | 183.000.000 WGR |
| 128 |  Radium RADS | US$6,01 | 11,33% | 26,65% | US$20.000.798 | US$553.881 | 3.325.187 RADS |
| 129 |  Databits DTB | US$0,8497 | 4,48% | -1,51% | US$19.329.234 | US$61.151,90 | 22.747.809 DTB |
| 130 |  Chrono.tech TIME | US$26,83 | 5,34% | 21,05% | US$19.051.847 | US$805.756 | 710.113 TIME |
| 131 |  HyperSpace AMP | US$0,2303 | -1,41% | -27,27% | US$18.943.716 | US$335.618 | 82.256.324 AMP |
| 132 |  BitBay BAY | US$0,01841 | -4,18% | -23,74% | US$18.546.813 | US$149.141 | 1.007.669.128 BAY |
| 133 |  OAX OAX | US$0,7286 | 0,92% | 75,62% | US$18.222.306 | US$244.674 | 25.009.250 OAX |
| 134 |  Nimiq Exchange Token NET | US$1,73 | 26,99% | 171,85% | US$18.174.517 | US$473.571 | 10.500.000 NET |
| 135 |  MonetaryUnit MUE | US$0,1428 | -0,80% | 7,01% | US$18.102.613 | US$70.775,59 | 126.757.316 MUE |
| 136 |  Santiment Network Token SAN | US$0,2999 | -1,20% | 19,56% | US$17.609.887 | US$1.571.852 | 58.721.917 SAN |
| 137 |  Clams CLAM | US$6,85 | -3,20% | 85,51% | US$17.605.154 | US$576.819 | 2.571.049 CLAM |
| 138 |  BlackCoin BLK | US$0,2288 | -2,87% | -13,04% | US$17.457.977 | US$448.875 | 76.315.045 BLK |
| 139 |  OBITS OBITS | US$1,09 | 2,50% | 5,20% | US$17.353.133 | US$47.320,59 | 15.890.500 OBITS |
| 140 |  SIBCoin SIB | US$1,13 | -0,64% | -5,29% | US$17.277.349 | US$71.302,33 | 15.230.061 SIB |
| 141 |  Ecobit ECOB | US$0,03826 | 3,18% | -4,02% | US$17.005.389 | US$20.149,77 | 444.444.444 ECOB |
| 142 |  Vertcoin VTC | US$0,4359 | -2,12% | -18,00% | US$16.830.856 | US$792.107 | 38.614.450 VTC |
| 143 |  NavCoin NAV | US$0,2721 | 5,91% | -0,22% | US$16.771.207 | US$474.470 | 61.642.061 NAV |
| 144 |  Golos GOLOS | US$0,1345 | 0,75% | 0,15% | US$16.742.502 | US$58.212,90 | 124.518.891 GOLOS |
| 145 |  YbCoin YBC | US$5,38 | -1,51% | -7,53% | US$16.241.344 | US$79.221,80 | 3.020.474 YBC |
| 146 |  Expanse EXP | US$2,06 | -0,47% | -4,63% | US$16.188.466 | US$234.158 | 7.858.546 EXP |
| 147 |  Omni OMNI | US$28,65 | 10,61% | -20,54% | US$16.031.267 | US$227.848 | 559.541 OMNI |
| 148 |  Nano NANO | US$0,1501 | 43,79% | 184,13% | US$15.725.535 | US$220.660 | 104.752.993 NANO |
| 149 |  DigitalNote XDN | US$0,002267 | 0,89% | -19,66% | US$15.611.304 | US$1.390.465 | 6.885.596.824 XDN |
| 150 |  Nexium NXC | US$0,2336 | 8,84% | 11,25% | US$15.538.249 | US$452.444 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.