Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Darsek KED | US$0,01480 | 10,75% | 53,24% | US$156.555 | US$3,26 | 10.575.159 KED |
| 602 |  Nyancoin NYAN | US$0,0005243 | -0,82% | -14,31% | US$156.192 | US$60,01 | 297.891.209 NYAN |
| 603 |  Elementrem ELE | US$0,006062 | 26,52% | -0,33% | US$154.230 | US$10,58 | 25.441.330 ELE |
| 604 |  Valorbit VAL | US$0,00004393 | 0,00% | 31,49% | US$154.208 | US$1,07 | 3.510.398.801 VAL |
| 605 |  Blakecoin BLC | US$0,01019 | 8,47% | 23,86% | US$154.096 | US$142,60 | 15.122.697 BLC |
| 606 |  LiteBar LTB | US$0,2140 | -6,50% | 2,45% | US$151.992 | US$324,88 | 710.245 LTB |
| 607 |  ParallelCoin DUO | US$0,5100 | 22,07% | -66,43% | US$151.305 | US$402,36 | 296.700 DUO |
| 608 |  C-Bit XCT | US$0,001037 | -12,56% | 17,88% | US$150.903 | US$143,31 | 145.532.500 XCT |
| 609 |  Swing SWING | US$0,05976 | -0,28% | -20,29% | US$148.382 | US$77,06 | 2.482.859 SWING |
| 610 |  DigitalPrice DP | US$0,006282 | -5,40% | -27,84% | US$145.797 | US$203,77 | 23.208.157 DP |
| 611 |  Sterlingcoin SLG | US$0,03456 | 12,86% | 28,05% | US$144.353 | US$55,81 | 4.177.325 SLG |
| 612 |  Arcade Token ARC | US$0,07392 | -56,65% | 0,00% | US$143.849 | US$0,2957 | 1.945.903 ARC |
| 613 |  Tigercoin TGC | US$0,003295 | 5,48% | 24,87% | US$143.440 | US$0,6869 | 43.536.800 TGC |
| 614 |  Sativacoin STV | US$0,02014 | 53,07% | 35,37% | US$142.623 | US$17,63 | 7.081.451 STV |
| 615 |  020LondonCoin 020 | US$0,0000008796 | -32,30% | -20,37% | US$137.108 | US$2,99 | 155.877.470.248 020 |
| 616 |  Pascal Lite PASL | US$0,04639 | -0,27% | -19,56% | US$135.474 | US$353,82 | 2.920.400 PASL |
| 617 |  UniCoin UNIC | US$0,04407 | -6,64% | -15,59% | US$129.742 | US$58,78 | 2.944.058 UNIC |
| 618 |  Dollarcoin DLC | US$0,01419 | 5,32% | 5,95% | US$129.216 | US$2,90 | 9.106.714 DLC |
| 619 |  iCoin ICN | US$0,004437 | -18,05% | -30,45% | US$128.120 | US$127,03 | 28.876.575 ICN |
| 620 |  Veltor VLT | US$0,2284 | 8,48% | -20,00% | US$126.722 | US$95,35 | 554.855 VLT |
| 621 |  SproutsExtreme SPEX | US$0,00004393 | 5,48% | 31,53% | US$125.927 | US$14,72 | 2.866.607.586 SPEX |
| 622 |  Yacoin YAC | US$0,001054 | 1,14% | 26,27% | US$124.318 | US$10,89 | 117.915.310 YAC |
| 623 |  OctoCoin 888 | US$0,002490 | -13,35% | 6,79% | US$123.737 | US$17,18 | 49.692.220 888 |
| 624 |  Aricoin ARI | US$0,0008790 | -7,79% | 76,63% | US$123.284 | US$165,74 | 140.262.505 ARI |
| 625 |  Mineum MNM | US$0,01275 | 27,94% | -21,82% | US$120.358 | US$104,56 | 9.436.367 MNM |
| 626 |  HempCoin HMP | US$0,00008786 | 110,97% | -12,31% | US$119.192 | US$8,64 | 1.356.645.470 HMP |
| 627 |  Scorecoin SCORE | US$0,004216 | 1,58% | -7,87% | US$115.251 | US$448,64 | 27.339.409 SCORE |
| 628 |  X-Coin XCO | US$0,009225 | 11,94% | 20,11% | US$114.252 | US$0,4601 | 12.384.976 XCO |
| 629 |  Flaxscript FLAX | US$0,02051 | 41,96% | 29,39% | US$113.947 | US$401,48 | 5.554.359 FLAX |
| 630 |  Prototanium PR | US$0,5769 | -0,97% | 40,30% | US$112.572 | US$394,26 | 195.118 PR |
| 631 |  Bitcurrency BTCR | US$0,0006520 | 4,34% | 30,21% | US$110.575 | US$0,5582 | 169.598.616 BTCR |
| 632 |  Xiaomicoin MI | US$0,0002704 | 7,76% | 0,80% | US$109.841 | US$25,03 | 406.141.855 MI |
| 633 |  Bit20 BTWTY | US$107.696 | 0,56% | -1,68% | US$109.419 | US$493,13 | 1 BTWTY |
| 634 |  Unrealcoin URC | US$0,01555 | 6,08% | 92,88% | US$109.236 | US$9,66 | 7.024.402 URC |
| 635 |  Chronos CRX | US$0,001480 | 93,87% | 31,84% | US$109.157 | US$170,03 | 73.729.962 CRX |
| 636 |  MTMGaming MTM | US$0,03601 | 0,31% | 9,02% | US$108.015 | US$33,52 | 3.000.000 MTM |
| 637 |  KushCoin KUSH | US$0,01986 | -0,70% | 5,54% | US$107.948 | US$430,63 | 5.436.553 KUSH |
| 638 |  SOILcoin SOIL | US$0,01889 | 24,15% | 22,89% | US$107.709 | US$371,53 | 5.702.048 SOIL |
| 639 |  QuazarCoin QCN | US$0,01757 | 5,48% | 23,05% | US$106.063 | US$88,87 | 6.036.043 QCN |
| 640 |  Eurocoin EUC | US$0,008786 | -30,28% | -19,47% | US$104.510 | US$273,31 | 11.895.276 EUC |
| 641 |  Catcoin CAT | US$0,01757 | -5,12% | -4,30% | US$102.965 | US$189,00 | 5.859.750 CAT |
| 642 |  Evil Coin EVIL | US$0,004831 | 16,99% | 32,81% | US$101.543 | US$29,15 | 21.020.383 EVIL |
| 643 |  AgrolifeCoin AGLC | US$0,01748 | -8,73% | -47,65% | US$100.887 | US$217,15 | 5.770.344 AGLC |
| 644 |  Guncoin GUN | US$0,0005264 | 5,85% | -5,59% | US$99.231 | US$61,38 | 188.490.778 GUN |
| 645 |  DigiCube CUBE | US$0,00004083 | 0,13% | 22,68% | US$99.181 | US$112,97 | 2.429.126.009 CUBE |
| 646 |  Bitcoin Scrypt BTCS | US$0,006043 | -10,92% | 5,86% | US$98.311 | US$427,33 | 16.267.550 BTCS |
| 647 |  AquariusCoin ARCO | US$0,07308 | 8,39% | -4,31% | US$97.469 | US$8,16 | 1.333.695 ARCO |
| 648 |  Acoin ACOIN | US$0,07906 | -3,23% | 13,89% | US$96.456 | US$33,76 | 1.220.085 ACOIN |
| 649 |  PetroDollar XPD | US$0,001503 | -1,84% | 36,08% | US$96.213 | US$8,58 | 63.993.275 XPD |
| 650 |  Rimbit RBT | US$0,0008243 | 14,56% | 22,45% | US$95.207 | US$81,04 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.