Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cypher CYP | US$0,01494 | 5,03% | 31,15% | US$95.071 | US$0,9410 | 6.365.285 CYP |
| 652 |  CorgiCoin CORG | US$0,00007389 | -2,31% | -5,88% | US$92.497 | US$327,81 | 1.251.855.418 CORG |
| 653 |  RevolverCoin XRE | US$0,004132 | 1,96% | -13,15% | US$90.944 | US$33,02 | 22.008.894 XRE |
| 654 |  Creatio XCRE | US$0,004426 | -17,88% | 149,84% | US$90.819 | US$471,26 | 20.520.514 XCRE |
| 655 |  Philosopher Stones PHS | US$0,03708 | 57,82% | 41,41% | US$90.066 | US$20,99 | 2.429.219 PHS |
| 656 |  Quatloo QTL | US$0,01179 | 13,25% | 7,36% | US$89.367 | US$52,68 | 7.582.169 QTL |
| 657 |  Independent Money System IMS | US$0,01660 | -29,02% | 20,03% | US$89.105 | US$96,76 | 5.368.934 IMS |
| 658 |  SatoshiMadness MAD | US$0,00004393 | 5,48% | 31,50% | US$87.888 | US$2,64 | 2.000.683.485 MAD |
| 659 |  Jin Coin JIN | US$0,008786 | 0,00% | 0,00% | US$86.527 | US$0,9791 | 9.848.485 JIN |
| 660 |  Rupee RUP | US$0,003930 | -15,23% | -22,70% | US$85.947 | US$392,37 | 21.871.100 RUP |
| 661 |  SpaceCoin SPACE | US$0,004441 | 7,50% | 11,17% | US$84.153 | US$6,60 | 18.950.849 SPACE |
| 662 |  Manna MANNA | US$0,001977 | 0,99% | -10,47% | US$83.175 | US$9,90 | 42.075.571 MANNA |
| 663 |  Spots SPT | US$0,003667 | 40,88% | -11,26% | US$82.153 | US$29,58 | 22.406.021 SPT |
| 664 |  Gapcoin GAP | US$0,007160 | 10,22% | 5,26% | US$81.340 | US$4,48 | 11.359.632 GAP |
| 665 |  Franko FRK | US$0,1274 | 5,48% | 33,23% | US$81.144 | US$3,53 | 636.950 FRK |
| 666 |  PayCon CON | US$0,003514 | -3,29% | -62,47% | US$80.979 | US$104,06 | 23.042.604 CON |
| 667 |  Marscoin MARS | US$0,002855 | -2,05% | -26,32% | US$80.748 | US$104,09 | 28.279.074 MARS |
| 668 |  PlatinumBAR XPTX | US$0,3267 | -11,21% | -53,40% | US$80.343 | US$112,27 | 245.898 XPTX |
| 669 |  PX PX | US$0,0009225 | -3,69% | 37,15% | US$78.454 | US$25,04 | 85.044.218 PX |
| 670 |  Putin Classic PUTIC | US$0,002284 | -9,41% | -6,06% | US$78.082 | US$105,43 | 34.181.849 PUTIC |
| 671 |  Bitzeny ZNY | US$0,001010 | -1,64% | 20,18% | US$76.398 | US$184,92 | 75.614.500 ZNY |
| 672 |  Halcyon HAL | US$0,01525 | 0,13% | 21,52% | US$74.956 | US$0,2855 | 4.913.889 HAL |
| 673 |  SecretCoin SCRT | US$0,01730 | 47,53% | 69,21% | US$73.174 | US$2,34 | 4.228.672 SCRT |
| 674 |  Gold Pressed Latinum GPL | US$0,3171 | 13,26% | 44,85% | US$71.059 | US$3,20 | 224.068 GPL |
| 675 |  CompuCoin CPN | US$0,003617 | 5,33% | 116,54% | US$70.956 | US$64,70 | 19.615.019 CPN |
| 676 |  BumbaCoin BUMBA | US$0,003163 | 6,54% | -27,49% | US$70.085 | US$0,9841 | 22.158.478 BUMBA |
| 677 |  Evotion EVO | US$0,02828 | 1,33% | 12,27% | US$69.818 | US$107,05 | 2.469.220 EVO |
| 678 |  BipCoin BIP | US$0,04486 | 5,89% | 15,27% | US$69.004 | US$0,01041 | 1.538.251 BIP |
| 679 |  BeaverCoin BVC | US$0,02158 | -16,03% | -63,62% | US$67.228 | US$80,63 | 3.115.258 BVC |
| 680 |  Debitcoin DBTC | US$0,003724 | 10,55% | 10,21% | US$67.029 | US$438,90 | 17.998.279 DBTC |
| 681 |  BillaryCoin BLRY | US$0,007292 | 10,25% | 44,49% | US$65.507 | US$169,33 | 8.983.158 BLRY |
| 682 |  Bitcoin Planet BTPL | US$0,01278 | 11,02% | 5,76% | US$64.363 | US$149,36 | 5.034.907 BTPL |
| 683 |  MustangCoin MST | US$0,1020 | 6,12% | 18,64% | US$64.220 | US$2,64 | 629.864 MST |
| 684 |  Neuro NRO | US$0,003339 | 122,69% | 21,40% | US$62.749 | US$445,45 | 18.795.064 NRO |
| 685 |  RedCoin RED | US$0,0008347 | 3,98% | -9,49% | US$61.854 | US$89,98 | 74.107.896 RED |
| 686 |  Marijuanacoin MAR | US$0,05566 | 39,67% | 6,70% | US$61.367 | US$117,94 | 1.102.568 MAR |
| 687 |  VectorAI VEC2 | US$0,003750 | 3,91% | 0,00% | US$60.587 | US$1,36 | 16.156.664 VEC2 |
| 688 |  PopularCoin POP | US$0,00001757 | -6,14% | 5,96% | US$59.165 | US$102,68 | 3.367.697.346 POP |
| 689 |  SixEleven 611 | US$0,1400 | 24,97% | -3,59% | US$58.820 | US$12,86 | 420.073 611 |
| 690 |  Alexium AUM | US$0,002885 | 4,01% | 44,77% | US$58.553 | US$1,36 | 20.297.336 AUM |
| 691 |  NevaCoin NEVA | US$0,02760 | 7,99% | -0,23% | US$58.049 | US$293,66 | 2.102.860 NEVA |
| 692 |  GoldPieces GP | US$0,04748 | 11,18% | -8,58% | US$57.938 | US$487,86 | 1.220.161 GP |
| 693 |  FlavorCoin FLVR | US$0,002724 | 5,44% | 40,64% | US$56.918 | US$0,4902 | 20.898.106 FLVR |
| 694 |  PonziCoin PONZI | US$0,06589 | -5,92% | 15,56% | US$56.741 | US$70,66 | 861.099 PONZI |
| 695 |  Tradecoin TRADE | US$0,003339 | -23,65% | -19,11% | US$56.059 | US$347,04 | 16.791.170 TRADE |
| 696 |  Ammo Reloaded AMMO | US$0,0007029 | 141,10% | 200,64% | US$54.667 | US$448,19 | 77.777.777 AMMO |
| 697 |  MACRON MCRN | US$0,0001341 | 33,83% | 30,65% | US$53.819 | US$46,85 | 401.421.401 MCRN |
| 698 |  UCoin U | US$0,01971 | 35,57% | 18,96% | US$53.016 | US$1,41 | 2.689.812 U |
| 699 |  ZetaMicron ZMC | US$0,00008786 | 110,97% | 0,00% | US$52.745 | US$20,41 | 600.344.291 ZMC |
| 700 |  Jewels JWL | US$0,002592 | -5,70% | -1,53% | US$52.307 | US$10,43 | 20.181.636 JWL |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.