Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IslaCoin ISL | US$0,03339 | -1,64% | 21,91% | US$50.537 | US$1,45 | 1.513.704 ISL |
| 702 |  23 Skidoo CHAO | US$195.044 | 5,42% | 80,63% | US$49.263 | US$396,80 | 0 CHAO |
| 703 |  Argentum ARG | US$0,006196 | 5,03% | -9,32% | US$49.171 | US$59,26 | 7.935.922 ARG |
| 704 |  Uro URO | US$0,03954 | -12,02% | 11,49% | US$47.732 | US$0,4397 | 1.207.310 URO |
| 705 |  BnrtxCoin BNX | US$0,002240 | 7,59% | 17,51% | US$46.118 | US$57,97 | 20.585.001 BNX |
| 706 |  Destiny DES | US$0,02842 | 27,80% | 0,00% | US$45.475 | US$36,74 | 1.600.000 DES |
| 707 |  Digital Rupees DRS | US$0,00008786 | 5,48% | 37,18% | US$44.878 | US$9,23 | 510.802.961 DRS |
| 708 |  RonPaulCoin RPC | US$0,05303 | 4,96% | 19,49% | US$44.672 | US$144,16 | 842.416 RPC |
| 709 |  CryptoEscudo CESC | US$0,0003075 | -19,96% | 31,53% | US$44.313 | US$18,52 | 144.105.100 CESC |
| 710 |  Allion ALL | US$0,006985 | -16,60% | -13,27% | US$43.301 | US$12,22 | 6.199.359 ALL |
| 711 |  UniBURST UNIBURST | US$0,04232 | -62,07% | -38,18% | US$42.318 | US$2,20 | 999.999 UNIBURST |
| 712 |  BiosCrypto BIOS | US$0,002022 | 12,89% | 0,00% | US$42.111 | US$3,34 | 20.821.709 BIOS |
| 713 |  Firecoin FIRE | US$0,4173 | 12,53% | 16,96% | US$41.070 | US$35,32 | 98.412 FIRE |
| 714 |  GuccioneCoin GCC | US$0,002021 | 21,31% | 31,80% | US$40.992 | US$117,52 | 20.285.537 GCC |
| 715 |  GBCGoldCoin GBC | US$0,003493 | -0,18% | 18,97% | US$39.684 | US$13,15 | 11.361.817 GBC |
| 716 |  AntiBitcoin ANTI | US$0,002269 | 2,63% | 6,43% | US$39.621 | US$0,6806 | 17.465.159 ANTI |
| 717 |  Vault Coin VLTC | US$0,001300 | -1,14% | 54,78% | US$38.940 | US$434,54 | 29.951.520 VLTC |
| 718 |  TajCoin TAJ | US$0,005723 | -13,74% | -44,58% | US$38.837 | US$475,31 | 6.786.150 TAJ |
| 719 |  ARbit ARB | US$0,005428 | 17,27% | 7,90% | US$38.113 | US$1,36 | 7.021.365 ARB |
| 720 |  Artex Coin ATX | US$0,002025 | 6,08% | -28,73% | US$38.017 | US$91,95 | 18.774.475 ATX |
| 721 |  Bitcoin Fast BCF | US$0,009929 | 16,94% | 0,63% | US$37.424 | US$5,39 | 3.768.999 BCF |
| 722 |  Zayedcoin ZYD | US$0,005974 | 8,32% | 64,34% | US$37.303 | US$73,52 | 6.243.840 ZYD |
| 723 |  MindCoin MND | US$0,002943 | 7,08% | 6,96% | US$36.928 | US$7,19 | 12.546.625 MND |
| 724 |  Steps STEPS | US$0,001977 | 15,77% | 34,52% | US$36.818 | US$50,04 | 18.625.017 STEPS |
| 725 |  VIP Tokens VIP | US$0,0004393 | 5,48% | -8,65% | US$36.659 | US$9,34 | 83.450.403 VIP |
| 726 |  Crypto CTO | US$0,003295 | 18,84% | 0,75% | US$35.680 | US$1,45 | 10.829.561 CTO |
| 727 |  GameBet Coin GBT | US$0,001642 | 19,12% | 80,71% | US$34.913 | US$1,43 | 21.262.780 GBT |
| 728 |  Bitcoin 21 XBTC21 | US$0,04340 | -29,44% | 0,58% | US$34.422 | US$9,36 | 793.108 XBTC21 |
| 729 |  FuzzBalls FUZZ | US$0,006919 | 13,74% | 41,11% | US$33.418 | US$10,16 | 4.829.945 FUZZ |
| 730 |  Photon PHO | US$0,000001759 | 1,54% | -0,03% | US$33.246 | US$46,64 | 18.898.635.781 PHO |
| 731 |  Tristar Coin TSTR | US$0,006589 | 0,00% | -10,32% | US$33.130 | US$37,20 | 5.027.857 TSTR |
| 732 |  CryptoWorldX Token CWXT | US$0,0005711 | -2,09% | 11,48% | US$32.773 | US$181,79 | 57.385.690 CWXT |
| 733 |  BitCoal COAL | US$0,007073 | -1,83% | -10,48% | US$31.827 | US$135,45 | 4.500.000 COAL |
| 734 |  Luna Coin LUNA | US$0,02156 | 5,72% | -30,72% | US$31.242 | US$13,33 | 1.448.875 LUNA |
| 735 |  Printerium PRX | US$0,002636 | -18,86% | 4,00% | US$31.159 | US$83,89 | 11.821.728 PRX |
| 736 |  Virtacoin VTA | US$0,000005949 | -14,83% | -50,55% | US$30.939 | US$103,57 | 5.201.216.305 VTA |
| 737 |  Pulse PULSE | US$0,002153 | -36,97% | -20,43% | US$30.779 | US$32,56 | 14.298.972 PULSE |
| 738 |  Litecred LTCR | US$0,001005 | 85,71% | 14,14% | US$30.392 | US$43,55 | 30.227.750 LTCR |
| 739 |  Dollar International DOLLAR | US$0,04006 | 9,77% | 32,05% | US$30.199 | US$13,75 | 753.776 DOLLAR |
| 740 |  SongCoin SONG | US$0,0009225 | -9,88% | 3,93% | US$30.042 | US$36,28 | 32.565.300 SONG |
| 741 |  Orlycoin ORLY | US$0,0008161 | 5,24% | 43,95% | US$29.909 | US$3,14 | 36.646.779 ORLY |
| 742 |  Solarflarecoin SFC | US$0,002117 | -9,98% | 9,56% | US$29.812 | US$61,52 | 14.083.450 SFC |
| 743 |  BitQuark BTQ | US$0,004129 | -26,55% | 33,57% | US$29.548 | US$21,71 | 7.155.671 BTQ |
| 744 |  Comet CMT | US$0,03351 | 17,11% | -22,77% | US$29.247 | US$262,59 | 872.830 CMT |
| 745 |  Cabbage CAB | US$0,002783 | -3,05% | 19,02% | US$29.218 | US$124,82 | 10.499.996 CAB |
| 746 |  Blackstar BSTAR | US$0,00004393 | 5,48% | 7,07% | US$27.710 | US$15,82 | 630.795.971 BSTAR |
| 747 |  G3N G3N | US$0,003645 | 5,54% | 30,97% | US$27.560 | US$0,6147 | 7.561.891 G3N |
| 748 |  SocialCoin SOCC | US$0,01985 | -20,82% | -4,16% | US$27.254 | US$231,33 | 1.372.954 SOCC |
| 749 |  Ride My Car RIDE | US$0,0002636 | -9,59% | -5,82% | US$26.689 | US$11,71 | 101.256.667 RIDE |
| 750 |  Theresa May Coin MAY | US$0,001494 | 32,83% | 58,03% | US$26.631 | US$148,73 | 17.830.500 MAY |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.