Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EggCoin EGG | US$0,01635 | 7,53% | 0,00% | - | US$5,90 | - |
| 902 |  LandCoin LDCN | US$0,01576 | -31,10% | -50,70% | - | US$993,32 | - |
| 903 |  Psilocybin PSY | US$0,01460 | -5,12% | 48,77% | - | US$0,8147 | - |
| 904 |  Gycoin GYC | US$0,01365 | -9,03% | -26,00% | - | US$84.613,52 | - |
| 905 |  UtaCoin UTA | US$0,01357 | -41,80% | -36,81% | - | US$3.376,37 | - |
| 906 |  Sharkcoin SAK | US$0,01353 | -1,63% | -24,42% | - | US$68,23 | - |
| 907 |  Braincoin BRAIN | US$0,01204 | 80,59% | 32,51% | - | US$182,70 | - |
| 908 |  Yogold YOG | US$0,01199 | 5,48% | -51,69% | - | US$400,14 | - |
| 909 |  Opal OPAL | US$0,01193 | 1,50% | 10,73% | - | US$194,84 | - |
| 910 |  Mind Gene MG | US$0,01010 | -0,19% | -7,30% | - | US$1.060,89 | - |
| 911 |  HBCoin HBC | US$0,01001 | 21,55% | -28,76% | - | US$5.963,39 | - |
| 912 |  ZSEcoin ZSE | US$0,009338 | -18,90% | 67,81% | - | US$294,51 | - |
| 913 |  First Bitcoin BIT | US$0,008698 | 9,35% | 31,05% | - | US$843,56 | - |
| 914 |  Axiom AXIOM | US$0,008566 | 5,48% | 28,24% | - | US$18,89 | - |
| 915 |  Advanced Internet Blocks AIB | US$0,007786 | 21,21% | -0,65% | - | US$13,40 | - |
| 916 |  President Trump PRES | US$0,007199 | 69,72% | 42,26% | - | US$1.285,88 | - |
| 917 |  Digitalfund DTF | US$0,006871 | -2,11% | -19,93% | - | US$21.695,02 | - |
| 918 |  Quotient XQN | US$0,006676 | 3,81% | 27,90% | - | US$56,38 | - |
| 919 |  Fazzcoin FAZZ | US$0,006445 | 14,11% | 66,88% | - | US$228,09 | - |
| 920 |  RichCoin RICHX | US$0,006218 | -5,47% | 17,74% | - | US$84,59 | - |
| 921 |  AmsterdamCoin AMS | US$0,005929 | 25,31% | 11,50% | - | US$21.535,98 | - |
| 922 |  WomenCoin WOMEN | US$0,005763 | 39,80% | -47,82% | - | US$62,39 | - |
| 923 |  International Diamond XID | US$0,005667 | -39,52% | -57,76% | - | US$3.227,73 | - |
| 924 |  UniversalRoyalCoin UNRC | US$0,005491 | 51,37% | 55,10% | - | US$2.478,27 | - |
| 925 |  Excelcoin EXL | US$0,005403 | -37,61% | 0,00% | - | US$9.040,59 | - |
| 926 |  GameLeagueCoin GML | US$0,005252 | 4,99% | 36,77% | - | US$0,6127 | - |
| 927 |  RubleBit RUBIT | US$0,005093 | 1,86% | 12,81% | - | US$679,79 | - |
| 928 |  TrickyCoin TRICK | US$0,004920 | 10,36% | 17,19% | - | US$21,18 | - |
| 929 |  MetalCoin METAL | US$0,004833 | 5,41% | -6,02% | - | US$2,77 | - |
| 930 |  OCOW OCOW | US$0,004788 | 10,55% | 39,19% | - | US$10,92 | - |
| 931 |  Goldpay Coin GP | US$0,004720 | -0,81% | -10,37% | - | US$29.679,12 | - |
| 932 |  Mavro MAVRO | US$0,004700 | -41,52% | -12,59% | - | US$12,23 | - |
| 933 |  BagCoin BGC | US$0,004435 | 9,72% | 4,49% | - | US$120.472 | - |
| 934 |  Bitok BITOK | US$0,004261 | 3,39% | 18,68% | - | US$732,67 | - |
| 935 |  Flash FLASH | US$0,004118 | 11,11% | 16,55% | - | US$294,43 | - |
| 936 |  GulfCoin MGC | US$0,003822 | 26,62% | 16,07% | - | US$47.693,71 | - |
| 937 |  BetaCoin BET | US$0,003339 | -59,97% | -47,70% | - | US$70,50 | - |
| 938 |  MMXVI MMXVI | US$0,003119 | 18,86% | 33,88% | - | US$29,54 | - |
| 939 |  RoyalCoin 2 RYCN | US$0,003119 | 4,02% | -33,75% | - | US$51,72 | - |
| 940 |  NativeCoin N8V | US$0,003031 | 2,51% | 126,89% | - | US$19,49 | - |
| 941 |  Citadel CTL | US$0,002972 | 6,72% | 15,54% | - | US$29,48 | - |
| 942 |  BitAlphaCoin BAC | US$0,002943 | 5,48% | 6,18% | - | US$4,24 | - |
| 943 |  Skeincoin SKC | US$0,002899 | 5,48% | 6,68% | - | US$168,93 | - |
| 944 |  BTCGold XBG | US$0,002504 | -8,90% | -45,27% | - | US$312,65 | - |
| 945 |  Pirate Blocks SKULL | US$0,002416 | -4,24% | -10,91% | - | US$835,11 | - |
| 946 |  Motocoin MOTO | US$0,002181 | -69,10% | -45,93% | - | US$7,60 | - |
| 947 |  Digital Bullion Gold DBG | US$0,002153 | 0,00% | 17,18% | - | US$8,64 | - |
| 948 |  PiCoin PI | US$0,002153 | -33,02% | 0,00% | - | US$4,39 | - |
| 949 |  RoyalCoin ROYAL | US$0,002021 | 7,83% | 36,47% | - | US$240,19 | - |
| 950 |  IrishCoin IRL | US$0,001669 | -19,87% | 49,39% | - | US$50,88 | - |
Tabel di atas menampilkan halaman 19 dari total 21 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.