Data Historis Harga Kripto 16/08/2017
Daftar harga kripto yang direkam pada tanggal 16/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NodeCoin NODC | US$0,004099 | 6,26% | 45,37% | US$6.880 | US$1,42 | 1.678.439 NODC |
| 802 |  Lex4All LEX | US$0,006729 | 3,43% | 6,15% | US$6.729 | US$6,39 | 1.000.000 LEX |
| 803 |  Rawcoin XRC | US$0,009460 | -22,20% | -28,88% | US$6.668 | US$496,12 | 704.882 XRC |
| 804 |  Slevin SLEVIN | US$0,00008786 | -29,68% | -47,61% | US$6.150 | US$15,90 | 70.000.000 SLEVIN |
| 805 |  Californium CF | US$0,05381 | 17,66% | 48,84% | US$5.979 | US$170,00 | 111.110 CF |
| 806 |  BurstOcean OCEAN | US$0,02622 | -9,08% | -37,42% | US$5.555 | US$2,02 | 211.827 OCEAN |
| 807 |  Environ ENV | US$0,00003917 | -5,48% | 31,80% | US$5.195 | US$99,76 | 132.634.523 ENV |
| 808 |  Selfiecoin SLFI | US$0,00004308 | 5,16% | 29,94% | US$4.645 | US$1,42 | 107.829.281 SLFI |
| 809 |  P7Coin P7C | US$0,0001318 | -36,71% | -16,30% | US$4.642 | US$39,04 | 35.220.238 P7C |
| 810 |  Abncoin ABN | US$0,05605 | 109,54% | -32,62% | US$3.795 | US$496,53 | 67.700 ABN |
| 811 |  PizzaCoin PIZZA | US$0,002136 | 97,25% | 10,26% | US$2.943 | US$11,60 | 1.377.917 PIZZA |
| 812 |  BTCDragon DRAGON | US$0,006937 | 0,00% | 0,00% | US$2.797 | US$1,25 | 403.189 DRAGON |
| 813 |  Future Digital Currency FDC | US$0,0009201 | -92,29% | 0,00% | US$2.533 | US$8,82 | 2.753.201 FDC |
| 814 |  Zcashshare ZHS | US$0,0007907 | 5,48% | 31,53% | US$2.235 | US$1,63 | 2.826.000 ZHS |
| 815 |  PWR Coin PWR | US$0,00004393 | 5,48% | 31,53% | US$2.196 | US$29,35 | 49.983.870 PWR |
| 816 |  Digital Credits DGCS | US$0,0002636 | -20,89% | 16,52% | US$1.536 | US$47,77 | 5.826.388 DGCS |
| 817 |  MikeTheMug MUG | US$0,0007397 | 10,76% | -11,32% | US$739 | US$0,04216 | 999.279 MUG |
| 818 |  Digital Money Bits DMB | US$0,001085 | 5,57% | 17,85% | US$457 | US$28,55 | 421.300 DMB |
| 819 |  CaliphCoin CALC | US$0,002764 | 729,53% | 139,13% | US$241 | US$3,03 | 87.140 CALC |
| 820 |  Xenixcoin XEN | US$0,004525 | -73,44% | 45,15% | US$46 | US$8,79 | 10.100 XEN |
| 821 |  Project-X NANOX | US$300.870 | 19,70% | 26,95% | - | US$221,28 | - |
| 822 |  AMIS AMIS | US$1.507,03 | 10,33% | 9,94% | - | US$0,6028 | - |
| 823 |  Internet of Things XOT | US$1.317,87 | 5,48% | 31,53% | - | US$4.205,44 | - |
| 824 |  Bitcoin Unlimited (Futures) BTU | US$637,33 | 2,89% | 166,87% | - | US$25.090,13 | - |
| 825 |  TerraNova TER | US$153,26 | -29,91% | -62,39% | - | US$42.594,07 | - |
| 826 |  Alphabit ABC | US$15,06 | 112,42% | 121,01% | - | US$1.131,05 | - |
| 827 |  Fargocoin FRGC | US$7,77 | 0,95% | 0,01% | - | US$129.378 | - |
| 828 |  Ergo ERG | US$5,35 | 0,00% | -11,24% | - | US$126,46 | - |
| 829 |  FirstCoin FRST | US$5,27 | 7,51% | 30,49% | - | US$334.857 | - |
| 830 |  GXChain GXC | US$4,97 | 1,24% | 28,20% | - | US$12.826.656 | - |
| 831 |  XDE II XDE2 | US$2,63 | 5,61% | 33,97% | - | US$2,63 | - |
| 832 |  Voyacoin VOYA | US$1,54 | 4,78% | 21,76% | - | US$38,64 | - |
| 833 |  Aeternity AE | US$1,49 | 27,92% | 115,42% | - | US$18.484,71 | - |
| 834 |  Falcoin FAL | US$1,31 | -22,83% | -17,72% | - | US$1.373,80 | - |
| 835 |  Storjcoin X SJCX | US$1,30 | -7,13% | 161,50% | - | US$450.612 | - |
| 836 |  Stakecoin STCN | US$1,19 | 5,69% | -45,63% | - | US$23.523,98 | - |
| 837 |  TROPTIONS TROPTIONS | US$1,15 | 0,00% | 0,00% | - | US$142,75 | - |
| 838 |  Remicoin RMC | US$1,06 | 95,82% | 81,39% | - | US$306,33 | - |
| 839 |  Bitgem BTG | US$1,06 | 5,21% | -17,08% | - | US$2,48 | - |
| 840 |  BlockCAT CAT | US$1,03 | 6,59% | 0,00% | - | US$8.316,10 | - |
| 841 |  DynamicCoin DMC | US$0,9998 | -0,02% | 0,01% | - | US$907.406 | - |
| 842 |  TeslaCoilCoin TESLA | US$0,8185 | 7,11% | 112,09% | - | US$1.706,26 | - |
| 843 |  TechShares THS | US$0,8159 | -16,91% | 16,90% | - | US$1.234,10 | - |
| 844 |  Internet of People IOP | US$0,6984 | 4,16% | -18,45% | - | US$33.935,38 | - |
| 845 |  GoldUnionCoin GUC | US$0,6598 | 0,00% | -0,10% | - | US$71,71 | - |
| 846 |  ZenGold ZENGOLD | US$0,5889 | 55,05% | 61,22% | - | US$2,94 | - |
| 847 |  Asset Backed Coin ABC | US$0,5601 | -2,02% | 0,00% | - | US$409.595 | - |
| 848 |  Minex MINEX | US$0,4945 | 10,15% | -23,38% | - | US$8.949,88 | - |
| 849 |  DeusCoin DEUS | US$0,4810 | 10,73% | 51,66% | - | US$55.717,41 | - |
| 850 |  AppleCoin APW | US$0,4366 | 5,49% | 0,00% | - | US$134.092 | - |
Tabel di atas menampilkan halaman 17 dari total 21 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.