Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tattoocoin (Standard Edition) TSE | US$0,0006727 | -10,08% | 15,95% | US$60.823 | US$53,80 | 90.421.856 TSE |
| 702 |  Evotion EVO | US$0,02460 | -1,32% | 14,31% | US$60.736 | US$37,47 | 2.469.220 EVO |
| 703 |  PopularCoin POP | US$0,00001795 | -6,89% | -4,63% | US$60.540 | US$6,72 | 3.372.266.790 POP |
| 704 |  Marscoin MARS | US$0,002125 | -7,83% | -29,67% | US$60.106 | US$102,96 | 28.279.074 MARS |
| 705 |  Theresa May Coin MAY | US$0,003169 | 13,79% | 7,63% | US$60.009 | US$144,03 | 18.937.200 MAY |
| 706 |  Jin Coin JIN | US$0,006071 | 90,24% | -14,76% | US$59.791 | US$12,92 | 9.848.485 JIN |
| 707 |  Gold Pressed Latinum GPL | US$0,2501 | -0,62% | -8,07% | US$57.968 | US$26,81 | 231.819 GPL |
| 708 |  AllSafe ASAFE | US$0,007066 | -13,91% | -22,13% | US$56.743 | US$140,59 | 8.030.000 ASAFE |
| 709 |  Coinonat CXT | US$0,006524 | -19,53% | -38,77% | US$56.154 | US$377,50 | 8.606.800 CXT |
| 710 |  BillaryCoin BLRY | US$0,006211 | 4,16% | -19,87% | US$55.835 | US$36,89 | 8.990.019 BLRY |
| 711 |  Sojourn SOJ | US$0,1149 | -12,61% | -12,31% | US$55.646 | US$162,51 | 484.364 SOJ |
| 712 |  AntiBitcoin ANTI | US$0,003168 | -1,45% | 4,48% | US$55.328 | US$33,84 | 17.465.159 ANTI |
| 713 |  ChanCoin CHAN | US$0,008462 | -23,49% | -36,15% | US$55.182 | US$206,35 | 6.521.219 CHAN |
| 714 |  Argentum ARG | US$0,006652 | -0,54% | -24,14% | US$53.814 | US$33,19 | 8.090.200 ARG |
| 715 |  LiteBar LTB | US$0,07265 | 4,03% | 191,89% | US$53.412 | US$300,12 | 735.171 LTB |
| 716 |  Gapcoin GAP | US$0,004627 | 1,29% | -25,35% | US$53.344 | US$2,05 | 11.529.405 GAP |
| 717 |  Crypto CTO | US$0,004752 | 39,24% | 14,07% | US$53.012 | US$153,04 | 11.156.127 CTO |
| 718 |  Halcyon HAL | US$0,01046 | 8,99% | -4,22% | US$52.378 | US$6,94 | 5.006.290 HAL |
| 719 |  VIP Tokens VIP | US$0,0006219 | 4,50% | 21,09% | US$51.898 | US$0,4606 | 83.450.403 VIP |
| 720 |  AgrolifeCoin AGLC | US$0,008295 | 95,50% | -35,88% | US$51.803 | US$59,32 | 6.245.172 AGLC |
| 721 |  MustangCoin MST | US$0,08213 | 17,00% | 29,50% | US$51.762 | US$72,01 | 630.277 MST |
| 722 |  CompuCoin CPN | US$0,002626 | -5,21% | -22,74% | US$51.509 | US$33,88 | 19.615.019 CPN |
| 723 |  MindCoin MND | US$0,004043 | 21,01% | 34,71% | US$50.729 | US$70,86 | 12.546.625 MND |
| 724 |  Chronos CRX | US$0,0006791 | -1,86% | -19,55% | US$50.066 | US$60,98 | 73.729.962 CRX |
| 725 |  BiosCrypto BIOS | US$0,002334 | 3,10% | 28,26% | US$48.603 | US$4,18 | 20.821.709 BIOS |
| 726 |  GlobalToken GLT | US$0,002025 | 130,18% | 22,09% | US$47.799 | US$145,57 | 23.608.800 GLT |
| 727 |  Firecoin FIRE | US$0,4844 | 15,13% | 17,93% | US$47.666 | US$24,49 | 98.412 FIRE |
| 728 |  Wyvern WYV | US$0,03130 | -1,43% | -0,55% | US$47.490 | US$86,68 | 1.517.069 WYV |
| 729 |  Xiaomicoin MI | US$0,0001166 | 53,32% | 60,08% | US$47.349 | US$196,71 | 406.141.855 MI |
| 730 |  Philosopher Stones PHS | US$0,01938 | -25,61% | -41,71% | US$47.084 | US$5,07 | 2.429.219 PHS |
| 731 |  Quatloo QTL | US$0,006148 | 0,93% | -11,94% | US$46.917 | US$10,38 | 7.631.766 QTL |
| 732 |  SocialCoin SOCC | US$0,03404 | 65,65% | 95,68% | US$46.788 | US$86,70 | 1.374.304 SOCC |
| 733 |  PonziCoin PONZI | US$0,05419 | -1,51% | -6,59% | US$46.661 | US$26,62 | 861.099 PONZI |
| 734 |  GuccioneCoin GCC | US$0,002126 | -22,74% | -33,28% | US$43.123 | US$165,22 | 20.285.537 GCC |
| 735 |  Destiny DES | US$0,02676 | -0,28% | 0,00% | US$42.809 | US$4,17 | 1.600.000 DES |
| 736 |  Creatio XCRE | US$0,002072 | 21,38% | 1,09% | US$42.522 | US$56,81 | 20.520.514 XCRE |
| 737 |  Uro URO | US$0,03518 | -1,45% | -6,73% | US$42.473 | US$12,50 | 1.207.310 URO |
| 738 |  ARbit ARB | US$0,005872 | -1,45% | 0,00% | US$42.383 | US$4,11 | 7.217.550 ARB |
| 739 |  GBCGoldCoin GBC | US$0,003690 | 1,66% | -11,20% | US$41.925 | US$132,03 | 11.361.817 GBC |
| 740 |  WORM WORM | US$0,0003751 | 10,89% | -36,58% | US$40.643 | US$0,4983 | 108.338.174 WORM |
| 741 |  BeaverCoin BVC | US$0,01303 | -55,07% | -49,50% | US$40.600 | US$51,70 | 3.115.258 BVC |
| 742 |  RonPaulCoin RPC | US$0,04631 | -8,53% | -15,21% | US$39.902 | US$90,96 | 861.627 RPC |
| 743 |  Pulse PULSE | US$0,002751 | 4,91% | 19,27% | US$39.337 | US$13,50 | 14.298.972 PULSE |
| 744 |  GravityCoin GXX | US$0,02660 | -24,82% | -13,96% | US$38.217 | US$12,14 | 1.436.728 GXX |
| 745 |  MACRON MCRN | US$0,00009488 | 12,19% | -49,87% | US$38.089 | US$185,60 | 401.421.401 MCRN |
| 746 |  Steps STEPS | US$0,002042 | 27,08% | 0,00% | US$38.041 | US$43,24 | 18.625.017 STEPS |
| 747 |  Rupaya RUPX | US$0,006979 | -24,54% | -60,00% | US$37.561 | US$50,97 | 5.381.750 RUPX |
| 748 |  Jewels JWL | US$0,001792 | -7,87% | -2,33% | US$36.173 | US$312,58 | 20.181.636 JWL |
| 749 |  Metal Music Coin MTLMC3 | US$0,0004526 | 32,38% | -6,10% | US$36.081 | US$26,89 | 79.719.140 MTLMC3 |
| 750 |  CryptoEscudo CESC | US$0,0002501 | 47,83% | 40,22% | US$36.040 | US$18,20 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.