Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uniform Fiscal Object UFO | US$0,0001667 | 75,12% | -6,51% | US$568.288 | US$265,81 | 3.408.411.262 UFO |
| 552 |  GlobalCoin GLC | US$0,008670 | -6,92% | -3,64% | US$565.034 | US$3,30 | 65.171.010 GLC |
| 553 |  Orbitcoin ORB | US$0,1861 | 32,93% | -6,83% | US$564.081 | US$85,90 | 3.030.304 ORB |
| 554 |  Devcoin DVC | US$0,00003749 | 0,69% | 15,20% | US$549.481 | US$1,33 | 14.657.707.500 DVC |
| 555 |  CannaCoin CCN | US$0,1118 | 17,41% | 156,87% | US$525.422 | US$165,85 | 4.698.904 CCN |
| 556 |  FUNCoin FUNC | US$0,08799 | 5,54% | -17,19% | US$514.628 | US$55,68 | 5.848.581 FUNC |
| 557 |  Shorty SHORTY | US$0,004954 | -0,95% | 7,08% | US$495.431 | US$4,16 | 100.000.000 SHORTY |
| 558 |  CoEval COE | US$11,25 | -79,76% | 0,00% | US$481.115 | US$7,45 | 42.770 COE |
| 559 |  Dinastycoin DCY | US$0,0003750 | -11,94% | -23,55% | US$475.673 | US$53,19 | 1.268.376.445 DCY |
| 560 |  NetCoin NET | US$0,0005835 | -3,65% | -7,39% | US$459.319 | US$276,44 | 787.126.712 NET |
| 561 |  BTSR BTSR | US$0,1348 | 1,22% | 4,92% | US$442.855 | US$0,1503 | 3.285.250 BTSR |
| 562 |  Shadow Token SHDW | US$0,06200 | -13,68% | 15,57% | US$434.029 | US$24,28 | 7.000.000 SHDW |
| 563 |  I0Coin I0C | US$0,02052 | 28,66% | -13,97% | US$430.436 | US$18,61 | 20.981.434 I0C |
| 564 |  Goodomy GOOD | US$0,0009478 | 19,41% | -32,59% | US$418.317 | US$6,89 | 441.349.000 GOOD |
| 565 |  TeslaCoin TES | US$0,005533 | -24,34% | -19,00% | US$403.536 | US$49,03 | 72.930.920 TES |
| 566 |  Kobocoin KOBO | US$0,01593 | -12,22% | -52,31% | US$393.547 | US$225,04 | 24.700.248 KOBO |
| 567 |  Stress STS | US$0,0006669 | -1,43% | -6,03% | US$376.902 | US$2,64 | 565.134.332 STS |
| 568 |  Trollcoin TROLL | US$0,0006648 | -11,27% | -16,82% | US$372.894 | US$261,96 | 560.952.062 TROLL |
| 569 |  UltraCoin UTC | US$0,008253 | -1,45% | -3,41% | US$362.846 | US$255,77 | 43.964.327 UTC |
| 570 |  The Cypherfunks FUNK | US$0,000007800 | 1,12% | 16,85% | US$354.787 | US$332,34 | 45.484.695.000 FUNK |
| 571 |  8Bit 8BIT | US$0,2991 | -8,80% | -6,18% | US$348.306 | US$413,72 | 1.164.415 8BIT |
| 572 |  FuelCoin FC2 | US$0,003335 | -1,45% | 31,27% | US$338.615 | US$5,09 | 101.545.248 FC2 |
| 573 |  Veltor VLT | US$0,5918 | 1,69% | 9,71% | US$328.370 | US$154,52 | 554.855 VLT |
| 574 |  RussiaCoin RC | US$0,03981 | 9,57% | -2,07% | US$327.072 | US$105,48 | 8.216.446 RC |
| 575 |  GAIA GAIA | US$0,01330 | 0,00% | -2,33% | US$320.471 | US$2,88 | 24.101.381 GAIA |
| 576 |  MAZA MAZA | US$0,0002916 | -1,50% | -7,47% | US$318.599 | US$374,26 | 1.092.618.137 MAZA |
| 577 |  AmberCoin AMBER | US$0,007086 | -27,16% | 2,67% | US$309.658 | US$2,23 | 43.699.481 AMBER |
| 578 |  BritCoin BRIT | US$0,01442 | 28,94% | 8,17% | US$306.678 | US$33,65 | 21.268.092 BRIT |
| 579 |  Piggycoin PIGGY | US$0,0006282 | -6,15% | -17,20% | US$304.430 | US$271,17 | 484.635.657 PIGGY |
| 580 |  Anoncoin ANC | US$0,1382 | -18,26% | -38,24% | US$291.646 | US$69,54 | 2.110.317 ANC |
| 581 |  BTCtalkcoin TALK | US$0,004460 | -24,14% | -26,09% | US$291.200 | US$29,95 | 65.290.635 TALK |
| 582 |  CryptoForecast CFT | US$0,006013 | 2,03% | -29,62% | US$276.596 | US$102,80 | 46.000.000 CFT |
| 583 |  Bitstar BITS | US$0,01181 | 4,22% | 2,05% | US$272.573 | US$211,79 | 23.079.737 BITS |
| 584 |  Malcoin MALC | US$4,96 | -5,81% | -38,21% | US$256.294 | US$194,18 | 51.685 MALC |
| 585 |  E4ROW E4ROW | US$0,05881 | -1,53% | -66,19% | US$246.288 | US$59,69 | 4.188.000 E4ROW |
| 586 |  FuturXe FXE | US$1,04 | -1,46% | 12,45% | US$244.256 | US$219,01 | 235.421 FXE |
| 587 |  Flycoin FLY | US$1,12 | 0,00% | -0,72% | US$236.562 | US$5,09 | 210.806 FLY |
| 588 |  BitTokens BXT | US$0,4167 | 1,85% | -20,38% | US$232.535 | US$34,83 | 558.000 BXT |
| 589 |  LottoCoin LOT | US$0,00001587 | 5,29% | -7,99% | US$229.934 | US$26,15 | 14.491.014.421 LOT |
| 590 |  SmartCoin SMC | US$0,009867 | -1,15% | -21,81% | US$229.715 | US$67,68 | 23.281.510 SMC |
| 591 |  UniCoin UNIC | US$0,07668 | 1,79% | -22,32% | US$225.927 | US$152,84 | 2.946.459 UNIC |
| 592 |  FlutterCoin FLT | US$0,0007010 | 36,05% | 3,12% | US$225.877 | US$21,58 | 322.214.524 FLT |
| 593 |  Triangles TRI | US$3,04 | -12,70% | -7,34% | US$221.916 | US$301,27 | 72.891 TRI |
| 594 |  Titcoin TIT | US$0,004425 | -2,96% | -7,43% | US$220.815 | US$55,79 | 49.898.202 TIT |
| 595 |  Machinecoin MAC | US$0,01101 | 0,36% | -21,38% | US$219.088 | US$46,27 | 19.902.525 MAC |
| 596 |  Coin(O) CNO | US$0,002042 | 0,00% | 0,00% | US$214.710 | US$4,17 | 105.123.287 CNO |
| 597 |  Joulecoin XJO | US$0,006308 | 3,75% | -7,08% | US$212.984 | US$134,80 | 33.763.556 XJO |
| 598 |  HOdlcoin HODL | US$0,001626 | -20,66% | 4,17% | US$207.154 | US$74,68 | 127.430.060 HODL |
| 599 |  020LondonCoin 020 | US$0,000001321 | 78,12% | -40,42% | US$206.540 | US$75,78 | 156.298.720.248 020 |
| 600 |  LanaCoin LANA | US$0,0002502 | -16,42% | -18,00% | US$200.282 | US$347,55 | 800.575.323 LANA |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.