Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EMoneyPower EMP | US$0,09646 | -57,89% | -10,19% | US$887.468 | US$10.072,52 | 9.200.000 EMP |
| 402 |  Fantomcoin FCN | US$0,1376 | -6,19% | -17,51% | US$851.478 | US$1.275,82 | 6.190.179 FCN |
| 403 |  HiCoin XHI | US$0,004184 | -9,50% | 20,16% | US$793.923 | US$72.865,28 | 189.729.990 XHI |
| 404 |  BlockPay BLOCKPAY | US$0,1451 | 5,92% | -41,89% | US$787.760 | US$959,25 | 5.428.300 BLOCKPAY |
| 405 |  Bitradio BRO | US$0,1378 | 4,09% | -22,04% | US$778.166 | US$797,60 | 5.647.948 BRO |
| 406 |  ZcCoin ZCC | US$0,01258 | -1,72% | -58,50% | US$775.907 | US$455.428 | 61.657.044 ZCC |
| 407 |  Miners' Reward Token MRT | US$0,07718 | -3,18% | -13,68% | US$771.786 | US$9.866,92 | 10.000.000 MRT |
| 408 |  LiteDoge LDOGE | US$0,00005153 | -27,21% | -41,12% | US$764.830 | US$1.804,46 | 14.842.022.504 LDOGE |
| 409 |  Unitus UIS | US$0,01606 | -11,37% | 6,61% | US$751.274 | US$2.746,70 | 46.785.866 UIS |
| 410 |  Experience Points XP | US$0,000005155 | 36,91% | 88,92% | US$749.632 | US$2.221,41 | 145.419.010.086 XP |
| 411 |  KekCoin KEK | US$0,07438 | -11,98% | 16,39% | US$748.671 | US$1.597,07 | 10.065.485 KEK |
| 412 |  Netko NETKO | US$0,1927 | 8,69% | -34,23% | US$732.221 | US$1.077,72 | 3.798.990 NETKO |
| 413 |  GCN Coin GCN | US$0,000005058 | 35,93% | 72,14% | US$728.297 | US$672,70 | 143.985.035.000 GCN |
| 414 |  Zoin ZOI | US$0,05034 | -7,14% | 54,32% | US$677.924 | US$11.851,36 | 13.467.350 ZOI |
| 415 |  VIVO VIVO | US$2,78 | 0,00% | 0,00% | US$666.189 | US$27.376,84 | 239.692 VIVO |
| 416 |  DAS DAS | US$0,2711 | 8,83% | 53,96% | US$666.064 | US$19.315,37 | 2.456.713 DAS |
| 417 |  WavesGo WGO | US$0,06514 | -7,31% | -14,33% | US$651.228 | US$2.703,21 | 9.996.979 WGO |
| 418 |  Cream CRM | US$0,01444 | -5,55% | -13,46% | US$637.676 | US$1.866,07 | 44.157.032 CRM |
| 419 |  Virtacoinplus XVP | US$0,06551 | -1,89% | -4,65% | US$598.374 | US$590,05 | 9.134.750 XVP |
| 420 |  eBoost EBST | US$0,1020 | -1,88% | -24,19% | US$595.532 | US$65.173,49 | 5.838.159 EBST |
| 421 |  Unify UNIFY | US$0,03343 | 7,49% | -13,38% | US$591.943 | US$3.119,24 | 17.705.484 UNIFY |
| 422 |  Linx LINX | US$0,08410 | -11,02% | -9,01% | US$568.153 | US$27.347,02 | 6.755.600 LINX |
| 423 |  Moin MOIN | US$0,07902 | -15,95% | -20,10% | US$563.899 | US$18.327,77 | 7.135.964 MOIN |
| 424 |  UnbreakableCoin UNB | US$0,2316 | -3,32% | -9,87% | US$527.595 | US$20.273,29 | 2.278.150 UNB |
| 425 |  SuperCoin SUPER | US$0,01188 | 64,63% | 21,63% | US$522.797 | US$1.518,72 | 43.997.688 SUPER |
| 426 |  iTicoin ITI | US$16,22 | 2,02% | 36,11% | US$519.171 | US$97.631,99 | 32.000 ITI |
| 427 |  BunnyCoin BUN | US$0,000005005 | -13,98% | 61,19% | US$510.441 | US$846,06 | 101.989.988.193 BUN |
| 428 |  Denarius D | US$0,4799 | -3,71% | -2,18% | US$501.643 | US$25.513,58 | 1.045.208 D |
| 429 |  FujiCoin FJC | US$0,0004497 | 20,12% | 6,45% | US$491.751 | US$6.373,13 | 1.093.614.741 FJC |
| 430 |  CoinonatX XCXT | US$0,03712 | -11,07% | 23,95% | US$465.066 | US$4.652,28 | 12.529.315 XCXT |
| 431 |  Remicoin RMC | US$1,06 | -2,96% | 24,54% | US$456.081 | US$1.034,15 | 429.224 RMC |
| 432 |  PostCoin POST | US$0,02874 | -2,88% | -5,46% | US$456.077 | US$3.707,23 | 15.868.233 POST |
| 433 |  Version V | US$0,0009830 | -8,38% | 16,71% | US$448.245 | US$670,30 | 455.987.542 V |
| 434 |  TileCoin XTC | US$0,004441 | 12,28% | -20,05% | US$444.093 | US$51.550,99 | 100.000.000 XTC |
| 435 |  Tickets TIX | US$0,000006568 | -1,84% | -34,22% | US$439.231 | US$16.125,04 | 66.876.281.414 TIX |
| 436 |  Dashcoin DSH | US$0,02478 | -9,31% | -22,22% | US$431.131 | US$1.124,95 | 17.396.723 DSH |
| 437 |  Karbo KRB | US$0,09912 | -9,48% | -18,26% | US$427.065 | US$5.079,79 | 4.308.570 KRB |
| 438 |  TrumpCoin TRUMP | US$0,06520 | 45,10% | 6,31% | US$426.707 | US$925,95 | 6.544.850 TRUMP |
| 439 |  Newbium NEWB | US$0,008424 | 7,54% | -10,64% | US$421.206 | US$1.421,94 | 50.000.000 NEWB |
| 440 |  BitAsean BAS | US$0,08087 | -0,26% | -17,72% | US$404.360 | US$4.690,59 | 5.000.000 BAS |
| 441 |  RouletteToken RLT | US$0,03837 | -27,50% | 16,43% | US$387.233 | US$5.515,12 | 10.092.918 RLT |
| 442 |  Rubies RBIES | US$0,03598 | -9,40% | -0,20% | US$374.702 | US$3.179,38 | 10.415.252 RBIES |
| 443 |  42-coin 42 | US$8.774,01 | 4,73% | 8,52% | US$368.508 | US$2.753,57 | 42 42 |
| 444 |  WomenCoin WOMEN | US$0,01681 | -2,55% | 18,87% | US$342.374 | US$1.939,51 | 20.366.043 WOMEN |
| 445 |  Virta Unique Coin VUC | US$0,005426 | -8,33% | -13,47% | US$329.866 | US$2.816,35 | 60.797.600 VUC |
| 446 |  Phoenixcoin PXC | US$0,005032 | -15,02% | -14,18% | US$303.825 | US$2.249,04 | 60.382.574 PXC |
| 447 |  Atomic Coin ATOM | US$0,02528 | -1,68% | -3,94% | US$300.914 | US$1.879,09 | 11.901.271 ATOM |
| 448 |  Electra ECA | US$0,00001447 | 15,52% | -35,71% | US$294.383 | US$679,85 | 20.347.553.497 ECA |
| 449 |  Pakcoin PAK | US$0,007101 | -2,04% | -20,94% | US$291.040 | US$982,74 | 40.983.900 PAK |
| 450 |  Sumokoin SUMO | US$0,1863 | -4,85% | -19,63% | US$273.590 | US$1.349,54 | 1.468.839 SUMO |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.