Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pascal PASC | US$0,3764 | 5,59% | -12,48% | US$4.989.421 | US$79.498,63 | 13.255.800 PASC |
| 252 |  Condensate RAIN | US$0,08335 | -5,32% | 26,70% | US$4.923.408 | US$23.734,32 | 59.068.401 RAIN |
| 253 |  EuropeCoin ERC | US$0,4894 | 2,25% | 5,09% | US$4.850.197 | US$212.547 | 9.911.395 ERC |
| 254 |  Jupiter JUP | US$0,3558 | -1,00% | 4,39% | US$4.846.822 | US$93.521,44 | 13.623.762 JUP |
| 255 |  TrueFlip TFL | US$0,7665 | 2,54% | -24,90% | US$4.788.613 | US$7.172,95 | 6.247.267 TFL |
| 256 |  Sprouts SPRTS | US$0,000009315 | -76,24% | -79,11% | US$4.763.473 | US$5.854,29 | 511.398.525.025 SPRTS |
| 257 |  CVCoin CVN | US$0,5989 | 8,87% | 12,97% | US$4.661.976 | US$2.621,12 | 7.783.804 CVN |
| 258 |  Bitswift BITS | US$1,14 | 4,66% | -12,10% | US$4.638.657 | US$46.546,37 | 4.066.089 BITS |
| 259 |  Global Currency Reserve GCR | US$0,04481 | 2,23% | -8,05% | US$4.622.082 | US$16.786,87 | 103.150.823 GCR |
| 260 |  bitUSD BITUSD | US$1,17 | 7,90% | 15,82% | US$4.615.910 | US$283.182 | 3.930.150 BITUSD |
| 261 |  Kore KORE | US$2,34 | -11,06% | -27,84% | US$4.614.948 | US$179.391 | 1.973.547 KORE |
| 262 |  Pesetacoin PTC | US$0,03496 | -5,14% | -17,16% | US$4.565.781 | US$123.467 | 130.609.114 PTC |
| 263 |  Primalbase Token PBT | US$4.534,16 | -3,83% | -16,80% | US$4.534.165 | US$6.352,56 | 1.000 PBT |
| 264 |  GoldCoin GLC | US$0,1111 | 3,97% | 3,77% | US$4.500.375 | US$61.261,96 | 40.490.828 GLC |
| 265 |  Stealth XST | US$0,1668 | 10,17% | 1,35% | US$4.486.825 | US$72.940,88 | 26.906.739 XST |
| 266 |  Bitmark BTM | US$0,6729 | 38,26% | 0,66% | US$4.482.079 | US$426.074 | 6.660.740 BTM |
| 267 |  PutinCoin PUT | US$0,02189 | -26,40% | -37,56% | US$4.390.815 | US$15.385,40 | 200.625.064 PUT |
| 268 |  DubaiCoin DBIX | US$3,87 | -0,16% | -22,26% | US$4.365.042 | US$56.911,00 | 1.128.096 DBIX |
| 269 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06916 | -23,52% | -27,16% | US$4.297.260 | US$5.813,05 | 62.131.190 ETT |
| 270 |  SunContract SNC | US$0,04150 | -7,12% | -17,32% | US$4.275.831 | US$77.390,21 | 103.043.888 SNC |
| 271 |  Opus OPT | US$0,03136 | -5,35% | -25,14% | US$4.248.710 | US$38.963,04 | 135.465.268 OPT |
| 272 |  ZrCoin ZRC | US$1,14 | -8,86% | -21,14% | US$4.196.540 | US$12.998,17 | 3.693.054 ZRC |
| 273 |  Primecoin XPM | US$0,2028 | 2,79% | -34,69% | US$4.176.168 | US$581.540 | 20.596.122 XPM |
| 274 |  Signatum SIGT | US$0,03356 | 3,18% | -16,85% | US$4.152.804 | US$40.068,66 | 123.760.295 SIGT |
| 275 |  Dimecoin DIME | US$0,000007679 | -2,81% | 2,78% | US$4.097.924 | US$5.415,61 | 533.678.930.320 DIME |
| 276 |  OracleChain OCT | US$0,1356 | 0,25% | 13,12% | US$4.068.929 | US$68.087,73 | 30.000.000 OCT |
| 277 |  Zeitcoin ZEIT | US$0,0001093 | 24,26% | 35,83% | US$4.042.267 | US$1.124,77 | 36.971.140.699 ZEIT |
| 278 |  Espers ESP | US$0,0001966 | -10,63% | 22,10% | US$4.040.445 | US$21.639,57 | 20.554.756.756 ESP |
| 279 |  EverGreenCoin EGC | US$0,3002 | 88,27% | 60,76% | US$3.998.489 | US$3.636.654 | 13.321.301 EGC |
| 280 |  Synergy SNRG | US$1,32 | -0,86% | -15,38% | US$3.998.455 | US$23.209,15 | 3.032.673 SNRG |
| 281 |  Minereum MNE | US$3,80 | 6,15% | -5,44% | US$3.895.937 | US$72.328,02 | 1.025.807 MNE |
| 282 |  Neutron NTRN | US$0,1253 | -17,94% | 22,20% | US$3.854.868 | US$14.089,56 | 30.754.939 NTRN |
| 283 |  Wild Beast Block WBB | US$1,59 | -2,90% | -1,69% | US$3.831.579 | US$1.610,49 | 2.407.968 WBB |
| 284 |  Atmos ATMOS | US$0,03810 | 2,74% | 30,02% | US$3.817.638 | US$35.765,32 | 100.205.316 ATMOS |
| 285 |  GeoCoin GEO | US$1,18 | -3,69% | -8,43% | US$3.794.234 | US$38.769,82 | 3.206.250 GEO |
| 286 |  PoSW Coin POSW | US$0,08483 | -5,63% | 66,28% | US$3.741.122 | US$49.443,90 | 44.100.000 POSW |
| 287 |  NuShares NSR | US$0,001376 | 50,22% | 22,68% | US$3.717.054 | US$19.967,08 | 2.702.268.334 NSR |
| 288 |  EquiTrader EQT | US$0,3982 | 18,14% | -5,71% | US$3.677.792 | US$445.528 | 9.235.106 EQT |
| 289 |  ICO OpenLedger ICOO | US$7,89 | 9,23% | 8,42% | US$3.674.801 | US$5.099,38 | 465.755 ICOO |
| 290 |  Myriad XMY | US$0,002417 | -3,28% | -2,53% | US$3.654.359 | US$86.393,50 | 1.512.205.500 XMY |
| 291 |  Compcoin CMP | US$0,8335 | -16,40% | 25,81% | US$3.622.618 | US$52.728,54 | 4.346.415 CMP |
| 292 |  Dent DENT | US$0,0003395 | -34,35% | -55,15% | US$3.603.971 | US$16.720,01 | 10.614.760.960 DENT |
| 293 |  DeepOnion ONION | US$1,09 | -10,42% | 1,81% | US$3.582.104 | US$13.644,49 | 3.291.902 ONION |
| 294 |  Dynamic DYN | US$1,97 | -7,03% | -17,74% | US$3.532.898 | US$12.681,77 | 1.794.896 DYN |
| 295 |  Colossuscoin V2 CV2 | US$0,0001521 | 4,81% | -8,19% | US$3.430.796 | US$28.992,86 | 22.563.261.847 CV2 |
| 296 |  Bitcore BTX | US$7,35 | 34,12% | 66,92% | US$3.430.032 | US$256.250 | 466.812 BTX |
| 297 |  HTML5COIN HTML5 | US$0,00008432 | -30,21% | -45,83% | US$3.428.566 | US$55.900,40 | 40.659.020.000 HTML5 |
| 298 |  SmartCash SMART | US$0,007974 | -0,43% | -8,78% | US$3.390.927 | US$6.137,33 | 425.262.402 SMART |
| 299 |  HappyPay HPAY | US$0,2830 | -4,28% | 8,72% | US$3.387.958 | US$172.042 | 11.971.861 HPAY |
| 300 |  Steem Dollars SBD | US$0,9468 | -0,49% | -6,72% | US$3.383.039 | US$43.286,66 | 3.572.957 SBD |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.