Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unobtanium UNO | US$87,10 | -0,36% | -1,27% | US$17.229.720 | US$18.721,80 | 197.813 UNO |
| 152 |  Nexium NXC | US$0,2524 | 0,87% | -1,38% | US$16.791.661 | US$213.736 | 66.521.586 NXC |
| 153 |  SIBCoin SIB | US$1,06 | -3,21% | -39,64% | US$16.323.276 | US$110.404 | 15.421.181 SIB |
| 154 |  Horizen ZEN | US$7,69 | -4,29% | -12,31% | US$16.289.518 | US$129.754 | 2.118.025 ZEN |
| 155 |  Shift SHIFT | US$1,45 | 4,34% | -11,85% | US$16.181.874 | US$871.642 | 11.180.323 SHIFT |
| 156 |  Skycoin SKY | US$2,74 | -16,28% | -15,93% | US$16.088.826 | US$10.077,03 | 5.869.530 SKY |
| 157 |  Quantum QAU | US$0,1960 | -1,33% | -20,17% | US$15.779.823 | US$106.795 | 80.523.807 QAU |
| 158 |  Rubycoin RBY | US$0,6355 | 4,22% | 5,14% | US$15.732.773 | US$39.142,28 | 24.757.358 RBY |
| 159 |  Wagerr WGR | US$0,08371 | 6,46% | 6,35% | US$15.318.421 | US$36.822,20 | 183.000.000 WGR |
| 160 |  bitCNY BITCNY | US$0,1955 | 13,35% | 29,13% | US$15.260.855 | US$1.633.445 | 78.063.000 BITCNY |
| 161 |  Vcash XVC | US$0,9903 | 75,93% | 159,15% | US$15.106.554 | US$13.343.074 | 15.254.447 XVC |
| 162 |  SpreadCoin SPR | US$1,72 | -5,50% | -11,48% | US$15.063.243 | US$47.897,65 | 8.739.284 SPR |
| 163 |  Golos GOLOS | US$0,1209 | 2,81% | -10,78% | US$15.059.174 | US$30.289,01 | 124.518.891 GOLOS |
| 164 |  InvestFeed IFT | US$0,07846 | -3,09% | 82,77% | US$15.015.257 | US$284.928 | 191.381.257 IFT |
| 165 |  DigitalNote XDN | US$0,002178 | -1,97% | -17,97% | US$14.994.130 | US$1.027.645 | 6.885.695.758 XDN |
| 166 |  SaluS SLS | US$14,87 | -2,02% | -7,28% | US$14.931.872 | US$5.704,66 | 1.004.161 SLS |
| 167 |  Diamond DMD | US$6,53 | -5,55% | 7,47% | US$14.864.829 | US$372.287 | 2.278.070 DMD |
| 168 |  Agoras Tokens AGRS | US$0,3496 | 11,17% | -7,41% | US$14.684.670 | US$25.087,09 | 42.000.000 AGRS |
| 169 |  Swarm City SWT | US$1,90 | 10,16% | 9,79% | US$14.478.447 | US$124.697 | 7.634.231 SWT |
| 170 |  OBITS OBITS | US$0,8961 | 8,32% | -1,53% | US$14.204.819 | US$8.363,31 | 15.851.900 OBITS |
| 171 |  Metaverse ETP ETP | US$0,6215 | -39,96% | -39,35% | US$14.046.273 | US$64.799,91 | 22.600.000 ETP |
| 172 |  ICO ICO | US$0,1378 | -0,68% | -15,00% | US$13.775.106 | US$1.951.246 | 100.000.000 ICO |
| 173 |  Energycoin ENRG | US$0,1126 | -7,93% | -10,06% | US$13.647.182 | US$48.606,29 | 121.216.557 ENRG |
| 174 |  HyperSpace AMP | US$0,1647 | -4,19% | -13,20% | US$13.550.610 | US$317.722 | 82.256.324 AMP |
| 175 |  VeriCoin VRC | US$0,4424 | 21,28% | 3,02% | US$13.437.322 | US$3.517.678 | 30.373.289 VRC |
| 176 |  Matchpool GUP | US$0,1788 | -6,27% | -11,99% | US$13.410.296 | US$297.424 | 75.000.000 GUP |
| 177 |  E-coin ECN | US$3,39 | 8,38% | 1,15% | US$13.239.415 | US$194.765 | 3.901.424 ECN |
| 178 |  Donu DONU | US$3,74 | -1,40% | -4,52% | US$13.040.736 | US$126.438 | 3.483.227 DONU |
| 179 |  Chrono.tech TIME | US$18,27 | -2,51% | -18,02% | US$12.971.658 | US$606.982 | 710.113 TIME |
| 180 |  Ecobit ECOB | US$0,02917 | -2,03% | -9,92% | US$12.963.833 | US$3.101,00 | 444.444.444 ECOB |
| 181 |  Soarcoin SOAR | US$0,01617 | -0,95% | -6,01% | US$12.879.270 | US$8.185,97 | 796.348.224 SOAR |
| 182 |  BlackCoin BLK | US$0,1675 | -2,25% | -27,43% | US$12.793.112 | US$1.468.699 | 76.367.363 BLK |
| 183 |  GridCoin GRC | US$0,03210 | -3,72% | -15,70% | US$12.527.763 | US$64.356,41 | 390.312.753 GRC |
| 184 |  BCAP BCAP | US$1,25 | -1,14% | -4,64% | US$12.460.932 | US$86.826,38 | 10.000.000 BCAP |
| 185 |  Groestlcoin GRS | US$0,1792 | 21,98% | 53,99% | US$12.253.800 | US$1.116.585 | 68.370.834 GRS |
| 186 |  Waves Community Token WCT | US$1,36 | 0,85% | -10,87% | US$12.237.636 | US$9.766,42 | 8.996.338 WCT |
| 187 |  Aeon AEON | US$0,8232 | -2,50% | -7,90% | US$12.060.105 | US$25.956,32 | 14.651.140 AEON |
| 188 |  OAX OAX | US$0,4806 | -3,29% | -7,00% | US$12.019.587 | US$181.878 | 25.009.250 OAX |
| 189 |  EDC Blockchain EDC | US$0,01339 | 0,41% | -1,43% | US$11.861.971 | US$906.704 | 886.211.988 EDC |
| 190 |  Databits DTB | US$0,5114 | -4,17% | -22,78% | US$11.634.314 | US$58.927,18 | 22.747.809 DTB |
| 191 |  FLO FLO | US$0,08384 | -4,76% | -0,57% | US$11.505.517 | US$234.641 | 137.237.736 FLO |
| 192 |  ECC ECC | US$0,0004585 | -6,62% | 26,92% | US$11.426.787 | US$31.579,11 | 24.921.545.211 ECC |
| 193 |  Fujinto NTO | US$0,1693 | 0,36% | -34,29% | US$11.140.061 | US$191.751 | 65.802.448 NTO |
| 194 |  Primas PST | US$0,2175 | -1,51% | 87,48% | US$11.135.121 | US$152.229 | 51.200.000 PST |
| 195 |  Nimiq Exchange Token NET | US$1,06 | 4,71% | -9,53% | US$11.099.680 | US$191.378 | 10.500.000 NET |
| 196 |  YbCoin YBC | US$3,66 | 0,09% | -27,95% | US$11.050.021 | US$3.689.335 | 3.020.503 YBC |
| 197 |  RevolutionVR RVR | US$0,05196 | -2,92% | -10,10% | US$10.911.090 | US$106.400 | 210.000.000 RVR |
| 198 |  Nano NANO | US$0,09711 | -8,07% | -29,39% | US$10.844.047 | US$109.027 | 111.671.469 NANO |
| 199 |  IXT IXT | US$0,2988 | -11,90% | -32,34% | US$10.690.795 | US$86.019,70 | 35.778.844 IXT |
| 200 |  Gambit GAM | US$8,93 | -2,31% | -4,78% | US$10.654.902 | US$12.289,08 | 1.192.827 GAM |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.