Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Capricoin CPC | US$0,8503 | -4,74% | 40,80% | US$1.692.192 | US$258.147 | 1.990.045 CPC |
| 352 |  CageCoin CAGE | US$0,00001661 | 107,58% | -54,73% | US$1.680.203 | US$553,26 | 101.168.328.395 CAGE |
| 353 |  Adelphoi ADL | US$0,07071 | 6,87% | 32,42% | US$1.659.838 | US$6.137,41 | 23.472.224 ADL |
| 354 |  Altcoin ALT | US$13,55 | 19,50% | -0,31% | US$1.655.956 | US$3.291,09 | 122.175 ALT |
| 355 |  HyperStake HYP | US$0,001668 | -1,11% | -10,92% | US$1.653.301 | US$1.856,97 | 991.434.741 HYP |
| 356 |  Zetacoin ZET | US$0,009921 | 234,48% | -18,93% | US$1.653.036 | US$1.404.279 | 166.621.377 ZET |
| 357 |  CryptoPing PING | US$0,1657 | -4,42% | -23,97% | US$1.649.481 | US$187.118 | 9.952.089 PING |
| 358 |  FundYourselfNow FYN | US$1,91 | -32,30% | -20,63% | US$1.626.882 | US$1.646,36 | 850.000 FYN |
| 359 |  Startcoin START | US$0,03588 | 0,09% | -13,76% | US$1.617.638 | US$33.134,30 | 45.079.785 START |
| 360 |  ParkByte PKB | US$0,3381 | -1,10% | -13,95% | US$1.610.885 | US$23.847,01 | 4.764.026 PKB |
| 361 |  FinCoin FNC | US$0,1239 | -14,18% | 13,92% | US$1.595.675 | US$33.290,53 | 12.878.667 FNC |
| 362 |  e-Gulden EFL | US$0,1032 | 0,42% | -17,08% | US$1.595.053 | US$6.755,56 | 15.459.936 EFL |
| 363 |  Advanced Technology Coin ARC | US$0,06519 | -2,08% | -27,45% | US$1.584.852 | US$5.027,25 | 24.311.473 ARC |
| 364 |  TrustPlus TRUST | US$0,04839 | -10,40% | -11,56% | US$1.552.789 | US$53.674,05 | 32.086.595 TRUST |
| 365 |  InPay INPAY | US$0,1531 | -1,19% | -17,61% | US$1.530.536 | US$98.375,23 | 10.000.000 INPAY |
| 366 |  Cryptonite XCN | US$0,004207 | -5,92% | -42,08% | US$1.502.360 | US$567.432 | 357.076.846 XCN |
| 367 |  EOT EOT | US$0,5949 | 3,20% | -44,16% | US$1.487.371 | US$17.976,31 | 2.500.000 EOT |
| 368 |  B3Coin KB3 | US$0,8012 | 16,70% | 465,75% | US$1.438.974 | US$43.510,65 | 1.795.937 KB3 |
| 369 |  PIECoin PIE | US$0,01864 | 1,02% | 0,53% | US$1.402.859 | US$18.379,79 | 75.279.295 PIE |
| 370 |  FuckToken FUCK | US$0,02823 | -12,22% | -41,25% | US$1.380.193 | US$2.793,97 | 48.893.627 FUCK |
| 371 |  Hush HUSH | US$1,25 | -10,96% | -33,42% | US$1.375.075 | US$40.188,87 | 1.100.888 HUSH |
| 372 |  ProCurrency PROC | US$0,1064 | 140,94% | 144,34% | US$1.363.056 | US$58.226,32 | 12.815.205 PROC |
| 373 |  DigitalDevelopersFund DDF | US$0,2609 | 5,03% | 57,53% | US$1.335.431 | US$11.679,67 | 5.118.307 DDF |
| 374 |  Janus JNS | US$0,06256 | 0,49% | -35,93% | US$1.324.996 | US$738,31 | 21.180.398 JNS |
| 375 |  InsaneCoin INSN | US$0,07675 | -3,97% | -40,12% | US$1.253.921 | US$16.186,61 | 16.338.428 INSN |
| 376 |  Growers International GRWI | US$1,25 | -6,03% | 0,92% | US$1.252.036 | US$23.847,71 | 1.000.420 GRWI |
| 377 |  IncaKoin NKA | US$0,0001253 | -1,27% | -9,74% | US$1.238.073 | US$573,59 | 9.883.587.801 NKA |
| 378 |  AudioCoin ADC | US$0,001501 | -0,79% | -18,15% | US$1.233.062 | US$3.020,21 | 821.224.256 ADC |
| 379 |  Pandacoin PND | US$0,00003776 | -8,93% | -12,92% | US$1.227.636 | US$580,58 | 32.514.916.898 PND |
| 380 |  Hellenic Coin HNC | US$0,02180 | -4,75% | 12,86% | US$1.203.365 | US$20.759,73 | 55.200.000 HNC |
| 381 |  808Coin 808 | US$0,001259 | -21,67% | -41,49% | US$1.146.422 | US$10.118,08 | 910.624.824 808 |
| 382 |  Tao XTO | US$0,03666 | -33,69% | -5,90% | US$1.118.076 | US$6.030,73 | 30.498.592 XTO |
| 383 |  Eternity ENT | US$0,2816 | 4,23% | -2,39% | US$1.095.855 | US$3.412,16 | 3.891.750 ENT |
| 384 |  Influxcoin INFX | US$0,6544 | -16,24% | 27,06% | US$1.095.102 | US$450.506 | 1.673.383 INFX |
| 385 |  Dotcoin DOT | US$0,004389 | -43,71% | -43,92% | US$1.094.252 | US$217.989 | 249.342.750 DOT |
| 386 |  Bytecent BYC | US$0,6104 | 2,67% | 3,13% | US$1.081.019 | US$146.912 | 1.771.115 BYC |
| 387 |  Ethbits ETBS | US$0,7671 | -83,49% | 0,00% | US$1.067.435 | US$1.480,49 | 1.391.604 ETBS |
| 388 |  Sexcoin SXC | US$0,008564 | 1,34% | -13,63% | US$1.066.536 | US$4.172,44 | 124.533.351 SXC |
| 389 |  DT Token DRACO | US$0,01196 | -0,75% | -11,37% | US$1.063.240 | US$13.854,09 | 88.888.888 DRACO |
| 390 |  Monster Byte MBI | US$0,06275 | 6,56% | -7,83% | US$1.055.577 | US$1.089,95 | 16.822.736 MBI |
| 391 |  TagCoin TAG | US$0,1806 | -0,23% | -46,22% | US$1.033.644 | US$209.426 | 5.721.852 TAG |
| 392 |  InflationCoin IFLT | US$0,00006956 | -0,59% | 1,84% | US$1.032.604 | US$2.299,43 | 14.845.434.254 IFLT |
| 393 |  Mercury MER | US$0,01028 | -13,67% | -22,26% | US$1.027.897 | US$865,35 | 100.000.000 MER |
| 394 |  StarCredits STRC | US$0,2187 | -1,59% | -45,45% | US$984.254 | US$2.373,84 | 4.500.000 STRC |
| 395 |  Fastcoin FST | US$0,007793 | 33,16% | -18,26% | US$981.951 | US$1.163,71 | 126.000.000 FST |
| 396 |  NuBits USNBT | US$1,01 | -0,58% | -1,22% | US$968.223 | US$320.047 | 960.923 USNBT |
| 397 |  OldV OLV | US$0,008773 | -4,67% | -39,79% | US$938.638 | US$15.670,66 | 106.986.480 OLV |
| 398 |  Krypstal KRS | US$0,03807 | -10,00% | -49,18% | US$936.748 | US$19.736,45 | 24.604.832 KRS |
| 399 |  Renos RNS | US$0,02789 | -11,66% | -19,02% | US$930.175 | US$6.638,80 | 33.356.077 RNS |
| 400 |  Sovereign Hero HERO | US$190,23 | 9,13% | 19,07% | US$907.971 | US$10.482,62 | 4.773 HERO |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.