Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  iDice ICE | US$0,1688 | 13,28% | -41,29% | US$265.260 | US$549,36 | 1.571.013 ICE |
| 452 |  Elcoin EL | US$0,02257 | -14,89% | -21,39% | US$253.022 | US$1.972,46 | 11.208.967 EL |
| 453 |  Deutsche eMark DEM | US$0,008867 | -6,52% | -10,47% | US$246.446 | US$703,06 | 27.793.416 DEM |
| 454 |  Scorecoin SCORE | US$0,008615 | -0,70% | -67,60% | US$246.285 | US$4.419,91 | 28.589.500 SCORE |
| 455 |  Honey HONEY | US$1,04 | 224,85% | 142,91% | US$241.313 | US$3.710,51 | 232.462 HONEY |
| 456 |  bitBTC BITBTC | US$4.243,50 | 4,10% | -1,91% | US$239.258 | US$13.281,15 | 56 BITBTC |
| 457 |  iCoin ICN | US$0,008253 | -90,38% | 85,40% | US$239.104 | US$1.607,60 | 28.971.125 ICN |
| 458 |  Zero ZER | US$0,1485 | -25,22% | -29,83% | US$219.655 | US$654,02 | 1.479.280 ZER |
| 459 |  Zurcoin ZUR | US$0,002501 | 0,65% | -16,72% | US$208.748 | US$1.327,71 | 83.467.020 ZUR |
| 460 |  Master Swiscoin MSCN | US$0,004722 | 47,67% | -17,03% | US$202.798 | US$1.687,26 | 42.946.110 MSCN |
| 461 |  bitSilver BITSILVER | US$22,08 | 11,72% | 14,43% | US$200.530 | US$512,87 | 9.081 BITSILVER |
| 462 |  Global Cryptocurrency GCC | US$0,009420 | -1,43% | -1,93% | US$178.404 | US$5.752,22 | 18.938.253 GCC |
| 463 |  Dalecoin DALC | US$0,4421 | 5,46% | -41,70% | US$176.858 | US$643,90 | 400.000 DALC |
| 464 |  Mao Zedong MAO | US$0,03329 | 15,01% | 18,79% | US$173.253 | US$4.154,58 | 5.203.745 MAO |
| 465 |  Ripto Bux RBX | US$0,0004405 | -24,81% | -38,92% | US$167.952 | US$2.265,44 | 381.236.123 RBX |
| 466 |  Ratecoin XRA | US$0,001504 | -0,40% | -7,62% | US$166.774 | US$8.233,90 | 110.895.208 XRA |
| 467 |  bitGold BITGOLD | US$1.771,11 | 9,17% | 27,23% | US$159.346 | US$1.952,32 | 90 BITGOLD |
| 468 |  CHNCoin CNC | US$0,004052 | 4,44% | -4,25% | US$155.192 | US$48.832,94 | 38.295.775 CNC |
| 469 |  GlobalBoost-Y BSTY | US$0,01176 | 3,14% | -7,03% | US$148.797 | US$567,35 | 12.653.266 BSTY |
| 470 |  Flaxscript FLAX | US$0,02653 | 40,49% | -20,67% | US$147.699 | US$3.333,87 | 5.567.575 FLAX |
| 471 |  GoldBlocks GB | US$0,009648 | -2,14% | -27,55% | US$145.443 | US$1.234,89 | 15.074.801 GB |
| 472 |  USDe USDE | US$0,0001250 | -1,45% | -1,55% | US$141.822 | US$1.224,59 | 1.134.141.152 USDE |
| 473 |  CacheCoin CACH | US$0,03334 | 8,03% | 8,69% | US$139.882 | US$2.493,13 | 4.195.132 CACH |
| 474 |  CampusCoin CC | US$0,0009721 | -4,47% | -32,52% | US$132.949 | US$6.290,33 | 136.758.026 CC |
| 475 |  bitEUR BITEUR | US$1,33 | 8,27% | 9,50% | US$131.961 | US$998,40 | 99.502 BITEUR |
| 476 |  PlatinumBAR XPTX | US$0,4736 | -42,04% | -57,56% | US$130.935 | US$2.580,55 | 276.456 XPTX |
| 477 |  Universe UNI | US$0,01842 | -0,86% | -1,13% | US$127.230 | US$584,01 | 6.905.769 UNI |
| 478 |  QuazarCoin QCN | US$0,02084 | 18,25% | 5,89% | US$125.984 | US$762,90 | 6.044.911 QCN |
| 479 |  KushCoin KUSH | US$0,02269 | 13,02% | 6,82% | US$123.565 | US$635,80 | 5.445.161 KUSH |
| 480 |  Pascal Lite PASL | US$0,03735 | -12,90% | -36,31% | US$122.181 | US$838,11 | 3.271.450 PASL |
| 481 |  Onix ONX | US$0,008334 | -33,51% | 191,08% | US$118.183 | US$135.119 | 14.181.030 ONX |
| 482 |  MojoCoin MOJO | US$0,009465 | -15,13% | -22,40% | US$114.526 | US$1.089,30 | 12.099.762 MOJO |
| 483 |  Yocoin YOC | US$0,001074 | -33,77% | -26,75% | US$113.433 | US$11.995,82 | 105.618.830 YOC |
| 484 |  Bitcoin 21 XBTC21 | US$0,1354 | 3,18% | 40,11% | US$107.407 | US$848,19 | 793.108 XBTC21 |
| 485 |  BiblePay BBP | US$0,0007084 | -10,92% | -12,86% | US$102.655 | US$1.380,53 | 144.914.950 BBP |
| 486 |  ERA ERA | US$0,0004081 | 9,01% | -23,80% | US$101.601 | US$653,88 | 248.966.752 ERA |
| 487 |  BOAT BOAT | US$0,005358 | 7,26% | 1,73% | US$99.380 | US$1.171,73 | 18.547.845 BOAT |
| 488 |  Solaris XLR | US$0,2217 | 3,83% | -11,78% | US$97.229 | US$1.292,22 | 438.486 XLR |
| 489 |  KiloCoin KLC | US$0,0004585 | -9,66% | -46,41% | US$90.005 | US$933,64 | 196.297.971 KLC |
| 490 |  PRCoin PRC | US$0,006753 | -2,69% | -17,55% | US$86.847 | US$45.460,76 | 12.861.200 PRC |
| 491 |  300 Token 300 | US$286,68 | -1,59% | 16,87% | US$86.005 | US$731,20 | 300 300 |
| 492 |  Prime-XI PXI | US$0,005072 | 0,87% | -24,61% | US$83.489 | US$665,96 | 16.461.255 PXI |
| 493 |  BERNcash BERN | US$0,001168 | -13,07% | -13,29% | US$83.219 | US$1.013,97 | 71.234.301 BERN |
| 494 |  Sling SLING | US$0,06686 | -39,69% | -10,77% | US$71.813 | US$1.205,67 | 1.074.095 SLING |
| 495 |  Marijuanacoin MAR | US$0,05906 | -6,66% | -13,28% | US$70.997 | US$623,12 | 1.202.120 MAR |
| 496 |  EcoCoin ECO | US$0,06033 | 0,60% | 13,70% | US$62.568 | US$2.065,55 | 1.037.088 ECO |
| 497 |  Money $$$ | US$0,001313 | 0,27% | -22,24% | US$60.255 | US$505,46 | 45.887.218 $$$ |
| 498 |  Bitcoin Fast BCF | US$0,01521 | -10,50% | -26,50% | US$59.834 | US$1.138,00 | 3.932.938 BCF |
| 499 |  Asiadigicoin ADCN | US$0,002377 | -6,32% | -26,90% | US$59.259 | US$1.560,31 | 24.931.054 ADCN |
| 500 |  Bitzeny ZNY | US$0,0007086 | -16,23% | -27,59% | US$53.581 | US$5.321,98 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.