Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PayCoin XPY | US$0,01697 | -13,57% | -9,62% | US$200.151 | US$116,35 | 11.797.260 XPY |
| 602 |  Truckcoin TRK | US$0,001397 | -61,07% | -5,47% | US$197.527 | US$31,94 | 141.410.139 TRK |
| 603 |  Jetcoin JET | US$0,1760 | 0,00% | 56,17% | US$196.425 | US$140,83 | 1.115.784 JET |
| 604 |  Francs FRN | US$0,05006 | 0,11% | -15,70% | US$193.602 | US$291,43 | 3.867.080 FRN |
| 605 |  Aurum Coin AU | US$0,6252 | 6,18% | -43,06% | US$185.206 | US$111,14 | 296.216 AU |
| 606 |  Darsek KED | US$0,01438 | 7,96% | -13,64% | US$181.970 | US$1,07 | 12.652.969 KED |
| 607 |  Bottlecaps CAP | US$0,001034 | -9,28% | -5,47% | US$180.935 | US$105,48 | 174.929.873 CAP |
| 608 |  Slimcoin SLM | US$0,01180 | -1,45% | -12,13% | US$177.375 | US$54,19 | 15.036.614 SLM |
| 609 |  ReeCoin REE | US$0,01426 | -31,20% | 0,00% | US$176.308 | US$65,27 | 12.367.704 REE |
| 610 |  PureVidz VIDZ | US$0,001407 | -0,62% | -5,47% | US$176.217 | US$43,54 | 125.279.775 VIDZ |
| 611 |  NewYorkCoin NYC | US$0,000002899 | -44,45% | -7,43% | US$173.152 | US$151,61 | 59.719.935.819 NYC |
| 612 |  Mineum MNM | US$0,01820 | -16,63% | -8,10% | US$171.703 | US$102,95 | 9.436.367 MNM |
| 613 |  Universal Currency UNIT | US$0,01298 | 110,32% | -13,81% | US$169.382 | US$44,09 | 13.046.431 UNIT |
| 614 |  Prototanium PR | US$0,8545 | 31,48% | -0,56% | US$166.870 | US$40,12 | 195.294 PR |
| 615 |  Eurocoin EUC | US$0,01363 | 0,15% | 4,54% | US$162.407 | US$6,43 | 11.918.628 EUC |
| 616 |  Valorbit VAL | US$0,00004168 | -1,45% | -6,64% | US$160.704 | US$4,59 | 3.855.396.059 VAL |
| 617 |  Pesobit PSB | US$0,004752 | 11,25% | -2,22% | US$157.889 | US$23,25 | 33.227.003 PSB |
| 618 |  Tigercoin TGC | US$0,003543 | 23,19% | 18,53% | US$154.252 | US$63,73 | 43.536.800 TGC |
| 619 |  Hacker Gold HKG | US$0,009379 | 13,73% | -75,58% | US$151.098 | US$24,51 | 16.110.893 HKG |
| 620 |  Emerald Crypto EMD | US$0,007853 | -9,41% | -0,06% | US$150.126 | US$267,53 | 19.117.129 EMD |
| 621 |  MTMGaming MTM | US$0,04966 | 3,24% | -0,50% | US$148.969 | US$273,90 | 3.000.000 MTM |
| 622 |  ChessCoin CHESS | US$0,002756 | -2,54% | -18,81% | US$148.894 | US$28,53 | 54.032.769 CHESS |
| 623 |  WayGuide WAY | US$0,001459 | 0,00% | -6,51% | US$145.949 | US$5,46 | 100.040.708 WAY |
| 624 |  QubitCoin Q2C | US$0,0005836 | -18,02% | -18,21% | US$144.719 | US$93,82 | 247.994.526 Q2C |
| 625 |  GoldReserve XGR | US$0,008420 | -17,23% | 5,75% | US$144.582 | US$71,21 | 17.171.382 XGR |
| 626 |  Acoin ACOIN | US$0,1182 | 0,53% | 49,89% | US$144.264 | US$273,59 | 1.220.085 ACOIN |
| 627 |  Yacoin YAC | US$0,001209 | -7,81% | -15,29% | US$143.181 | US$104,77 | 118.449.173 YAC |
| 628 |  OctoCoin 888 | US$0,002793 | 3,71% | -1,62% | US$139.392 | US$43,60 | 49.909.780 888 |
| 629 |  Cypher CYP | US$0,02120 | -0,72% | 0,00% | US$134.927 | US$4,17 | 6.365.285 CYP |
| 630 |  Bitcoin Scrypt BTCS | US$0,007961 | 1,03% | -41,15% | US$129.742 | US$62,24 | 16.296.425 BTCS |
| 631 |  OHM OHM | US$0,004500 | -2,31% | 1,99% | US$129.444 | US$66,67 | 28.763.412 OHM |
| 632 |  Swing SWING | US$0,05055 | 3,03% | -7,97% | US$129.133 | US$46,19 | 2.554.370 SWING |
| 633 |  Nullex NLX | US$0,003179 | -3,12% | 52,38% | US$128.681 | US$104,70 | 40.477.042 NLX |
| 634 |  TEKcoin TEK | US$0,00009082 | -10,80% | -39,33% | US$128.425 | US$170,99 | 1.414.054.562 TEK |
| 635 |  GameUnits UNITS | US$0,03690 | -2,50% | -6,20% | US$128.163 | US$3,80 | 3.472.983 UNITS |
| 636 |  KibiCoin KIC | US$0,008587 | -6,67% | 0,09% | US$126.241 | US$251,38 | 14.701.000 KIC |
| 637 |  SwagBucks BUCKS | US$0,4499 | 14,66% | -6,14% | US$120.968 | US$74,31 | 268.891 BUCKS |
| 638 |  Freicoin FRC | US$0,004168 | -1,45% | -12,97% | US$120.049 | US$1,25 | 28.800.742 FRC |
| 639 |  SproutsExtreme SPEX | US$0,00004168 | 0,00% | -5,98% | US$119.488 | US$4,59 | 2.866.607.586 SPEX |
| 640 |  Blakecoin BLC | US$0,007875 | -4,81% | -16,07% | US$119.086 | US$123,95 | 15.122.697 BLC |
| 641 |  CorgiCoin CORG | US$0,00009420 | 10,56% | 0,42% | US$117.920 | US$265,50 | 1.251.855.418 CORG |
| 642 |  Elementrem ELE | US$0,004585 | 4,25% | 1,82% | US$117.079 | US$18,43 | 25.534.689 ELE |
| 643 |  Nyancoin NYAN | US$0,0003831 | 0,47% | -14,55% | US$114.134 | US$13,26 | 297.891.209 NYAN |
| 644 |  HempCoin HMP | US$0,00008334 | -1,46% | -6,54% | US$113.061 | US$4,19 | 1.356.645.470 HMP |
| 645 |  BitcoinTX BTX | US$0,001376 | -16,84% | -37,27% | US$112.316 | US$46,88 | 81.652.784 BTX |
| 646 |  Coin2.1 C2 | US$0,001098 | 5,21% | -12,62% | US$109.782 | US$6,96 | 99.976.323 C2 |
| 647 |  Limitless VIP VIP | US$0,00008684 | -30,89% | -20,08% | US$109.406 | US$368,60 | 1.259.816.434 VIP |
| 648 |  UniBURST UNIBURST | US$0,1093 | 57,32% | -25,71% | US$109.268 | US$4,59 | 999.999 UNIBURST |
| 649 |  PayCon CON | US$0,004685 | 66,68% | 72,52% | US$107.962 | US$76,20 | 23.042.604 CON |
| 650 |  PX PX | US$0,001209 | 54,64% | 35,56% | US$106.850 | US$4,04 | 88.393.651 PX |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.