Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MiloCoin MILO | US$0,001650 | -29,04% | -28,04% | US$17.808 | US$7,58 | 10.789.954 MILO |
| 802 |  EGO EGO | US$0,0002918 | -1,45% | -13,64% | US$17.507 | US$8,02 | 60.000.001 EGO |
| 803 |  FuzzBalls FUZZ | US$0,003539 | -11,77% | -14,48% | US$17.094 | US$14,82 | 4.829.945 FUZZ |
| 804 |  Coimatic 2.0 CTIC2 | US$0,002051 | -2,58% | -53,27% | US$16.876 | US$200,60 | 8.229.750 CTIC2 |
| 805 |  CRTCoin CRT | US$0,2001 | -1,45% | -6,51% | US$15.860 | US$0,4125 | 79.270 CRT |
| 806 |  BowsCoin BSC | US$0,002709 | -2,80% | 0,00% | US$15.037 | US$159,31 | 5.550.102 BSC |
| 807 |  Litecred LTCR | US$0,0004835 | 14,32% | -33,90% | US$14.616 | US$150,51 | 30.227.750 LTCR |
| 808 |  IslaCoin ISL | US$0,009629 | -76,45% | 0,00% | US$14.575 | US$33,59 | 1.513.704 ISL |
| 809 |  Wexcoin WEX | US$0,06252 | -21,24% | 20,76% | US$14.486 | US$263,74 | 231.682 WEX |
| 810 |  RSGPcoin RSGP | US$8,29 | 21,05% | 29,88% | US$14.300 | US$45,76 | 1.725 RSGP |
| 811 |  Cashcoin CASH | US$0,0005002 | -30,43% | -32,36% | US$13.631 | US$21,01 | 27.251.500 CASH |
| 812 |  ImpulseCoin IMPS | US$0,0006669 | -7,39% | 0,00% | US$13.502 | US$9,52 | 20.245.510 IMPS |
| 813 |  Lex4All LEX | US$0,01342 | 19,30% | 9,22% | US$13.421 | US$0,4026 | 1.000.000 LEX |
| 814 |  JobsCoin JOBS | US$0,0001250 | -26,07% | -6,71% | US$13.258 | US$212,70 | 106.019.270 JOBS |
| 815 |  BBQCoin BQC | US$0,0002501 | 0,00% | -58,66% | US$12.696 | US$30,01 | 50.765.854 BQC |
| 816 |  BurstOcean OCEAN | US$0,05841 | -10,08% | 8,22% | US$12.372 | US$0,1752 | 211.827 OCEAN |
| 817 |  Shilling SH | US$0,002819 | -39,78% | -28,73% | US$12.109 | US$94,10 | 4.295.650 SH |
| 818 |  Concoin CONX | US$0,01626 | 0,00% | 45,33% | US$12.099 | US$53,45 | 744.266 CONX |
| 819 |  BriaCoin BRIA | US$0,2141 | -26,04% | -25,27% | US$12.017 | US$324,71 | 56.123 BRIA |
| 820 |  Save and Gain SANDG | US$0,003418 | 0,00% | 0,00% | US$10.475 | US$8,63 | 3.064.800 SANDG |
| 821 |  SydPak SDP | US$0,06252 | 23,19% | 13,92% | US$9.953 | US$16,93 | 159.186 SDP |
| 822 |  Antilitecoin ALTC | US$0,0002918 | -15,83% | -27,18% | US$9.195 | US$27,02 | 31.512.613 ALTC |
| 823 |  Slevin SLEVIN | US$0,0001250 | 0,00% | -40,90% | US$8.751 | US$28,75 | 70.000.000 SLEVIN |
| 824 |  GeertCoin GEERT | US$0,001696 | 17,95% | -1,62% | US$8.636 | US$422,06 | 5.091.200 GEERT |
| 825 |  Argus ARGUS | US$0,007452 | -13,65% | -9,55% | US$8.558 | US$380,86 | 1.148.324 ARGUS |
| 826 |  1CRedit 1CR | US$0,09670 | -4,73% | -1,38% | US$8.531 | US$4,17 | 88.213 1CR |
| 827 |  Magnum MGM | US$0,002134 | 5,89% | 40,54% | US$8.077 | US$1,07 | 3.785.920 MGM |
| 828 |  Revenu REV | US$0,006544 | -48,07% | 0,00% | US$7.824 | US$7,61 | 1.195.525 REV |
| 829 |  SpeedCash SCS | US$0,02976 | 0,69% | -52,39% | US$7.792 | US$28,17 | 261.831 SCS |
| 830 |  MantraCoin MNC | US$0,001625 | 42,36% | -25,61% | US$7.557 | US$4,17 | 4.650.380 MNC |
| 831 |  Rawcoin XRC | US$0,01046 | -5,67% | -17,74% | US$7.374 | US$239,32 | 704.882 XRC |
| 832 |  Bitvolt VOLT | US$0,0004585 | -1,43% | -2,18% | US$6.929 | US$286,92 | 15.112.554 VOLT |
| 833 |  NodeCoin NODC | US$0,003626 | -2,55% | 0,00% | US$6.087 | US$1,26 | 1.678.439 NODC |
| 834 |  P7Coin P7C | US$0,0001667 | -21,16% | -4,56% | US$5.872 | US$12,90 | 35.220.238 P7C |
| 835 |  JIO Token JIO | US$0,002876 | -37,03% | -11,05% | US$5.488 | US$0,6410 | 1.908.128 JIO |
| 836 |  BTCDragon DRAGON | US$0,01214 | 0,00% | 0,00% | US$4.895 | US$24,22 | 403.189 DRAGON |
| 837 |  Selfiecoin SLFI | US$0,00004168 | -1,45% | -6,51% | US$4.495 | US$4,59 | 107.829.281 SLFI |
| 838 |  Californium CF | US$0,03539 | 21,29% | -23,22% | US$3.932 | US$236,56 | 111.110 CF |
| 839 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2128 | -10,97% | -5,27% | US$3.538 | US$247,47 | 16.627 XNG |
| 840 |  Environ ENV | US$0,00002642 | -37,52% | 122,15% | US$3.505 | US$28,66 | 132.656.516 ENV |
| 841 |  Future Digital Currency FDC | US$0,001023 | 50,39% | 30,37% | US$2.818 | US$4,26 | 2.753.201 FDC |
| 842 |  Elysium ELS | US$0,0005836 | -31,00% | 13,62% | US$2.337 | US$16,45 | 4.005.012 ELS |
| 843 |  PWR Coin PWR | US$0,00004168 | -1,43% | -6,51% | US$2.083 | US$32,07 | 49.983.870 PWR |
| 844 |  SwapToken TOKEN | US$0,0000001078 | 73,25% | 19,68% | US$1.652 | US$143,69 | 15.320.585.365 TOKEN |
| 845 |  Digital Credits DGCS | US$0,0001667 | -16,03% | -37,68% | US$971 | US$5,88 | 5.826.388 DGCS |
| 846 |  Digital Money Bits DMB | US$0,0005519 | 10,91% | -49,70% | US$232 | US$11,42 | 421.300 DMB |
| 847 |  Xenixcoin XEN | US$0,01480 | -1,43% | -16,50% | US$149 | US$75,03 | 10.100 XEN |
| 848 |  CaliphCoin CALC | US$0,001292 | -33,38% | -0,33% | US$113 | US$12,28 | 87.140 CALC |
| 849 |  Project-X NANOX | US$102.132 | -0,59% | -5,93% | - | US$41,48 | - |
| 850 |  Internet of Things XOT | US$1.167,08 | 0,00% | -12,75% | - | US$1.089,38 | - |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.