Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cycling Coin CYC | US$0,0009167 | -1,44% | 8,22% | - | US$27,07 | - |
| 1002 |  PrismChain PRM | US$0,0008753 | -5,91% | 20,89% | - | US$107,87 | - |
| 1003 |  SHACoin SHA | US$0,0008337 | -6,14% | -32,06% | - | US$69,50 | - |
| 1004 |  SportsCoin SPORT | US$0,0008337 | 9,52% | -15,18% | - | US$19,10 | - |
| 1005 |  TopCoin TOP | US$0,0007920 | -1,45% | -22,75% | - | US$3,56 | - |
| 1006 |  MarxCoin MARX | US$0,0007205 | -17,97% | -38,79% | - | US$354,13 | - |
| 1007 |  Donationcoin DON | US$0,0007107 | 40,03% | 17,22% | - | US$5,49 | - |
| 1008 |  DarkLisk DISK | US$0,0006669 | -1,43% | -2,70% | - | US$0,6669 | - |
| 1009 |  VegasCoin VGC | US$0,0006252 | -17,63% | -12,47% | - | US$229,26 | - |
| 1010 |  PeopleCoin MEN | US$0,0006250 | -13,64% | -36,87% | - | US$31,01 | - |
| 1011 |  RHFCoin RHFC | US$0,0005836 | 25,45% | 142,89% | - | US$253,24 | - |
| 1012 |  BlazerCoin BLAZR | US$0,0005641 | -11,07% | -9,98% | - | US$9,01 | - |
| 1013 |  9COIN 9COIN | US$0,0005417 | -28,82% | -17,04% | - | US$1.522,86 | - |
| 1014 |  GoldMaxCoin GMX | US$0,0004585 | -51,72% | 13,55% | - | US$48,91 | - |
| 1015 |  Regacoin REGA | US$0,0003751 | -1,43% | 26,78% | - | US$7,88 | - |
| 1016 |  Happy Creator Coin HCC | US$0,0003335 | -12,39% | -30,00% | - | US$27,46 | - |
| 1017 |  LAthaan LTH | US$0,0003335 | -1,43% | -6,51% | - | US$50,51 | - |
| 1018 |  Avoncoin ACN | US$0,0003335 | -1,43% | -18,33% | - | US$29,71 | - |
| 1019 |  Gambleo GMB | US$0,0003335 | 0,00% | 49,23% | - | US$0,4668 | - |
| 1020 |  Moneta MONETA | US$0,0002918 | -13,77% | -19,27% | - | US$26,54 | - |
| 1021 |  TeraCoin TERA | US$0,0002918 | -11,21% | -40,51% | - | US$313,18 | - |
| 1022 |  UGAIN GAIN | US$0,0002597 | -52,76% | -14,66% | - | US$16,26 | - |
| 1023 |  BROTHER BRAT | US$0,0002505 | 2,50% | -25,39% | - | US$2.395,91 | - |
| 1024 |  Fonziecoin FONZ | US$0,0002500 | -15,53% | -36,67% | - | US$25,24 | - |
| 1025 |  Excelcoin EXL | US$0,0002500 | -67,15% | -81,94% | - | US$20,83 | - |
| 1026 |  LinkedCoin LKC | US$0,0002084 | -1,45% | 5,84% | - | US$9,17 | - |
| 1027 |  The Vegan Initiative XVE | US$0,0002084 | -17,86% | -29,49% | - | US$8,65 | - |
| 1028 |  Halloween Coin HALLO | US$0,0002083 | -6,37% | -23,58% | - | US$276,44 | - |
| 1029 |  TheCreed TCR | US$0,0001667 | -35,20% | -40,40% | - | US$948,05 | - |
| 1030 |  TeamUp TEAM | US$0,0001667 | -1,43% | 0,00% | - | US$7,29 | - |
| 1031 |  Wink WINK | US$0,0001667 | -1,44% | -21,56% | - | US$1.843,68 | - |
| 1032 |  AsicCoin ASC | US$0,0001274 | -81,06% | -31,61% | - | US$290,40 | - |
| 1033 |  Animecoin ANI | US$0,0001266 | 14,62% | -6,57% | - | US$15,47 | - |
| 1034 |  PayPeer PAYP | US$0,0001250 | -1,43% | 40,23% | - | US$80,46 | - |
| 1035 |  MobileCash MBL | US$0,0001250 | -1,45% | -43,91% | - | US$4,00 | - |
| 1036 |  Primulon PRIMU | US$0,0001250 | -26,08% | 36,41% | - | US$11,87 | - |
| 1037 |  Birds BIRDS | US$0,0001250 | 0,00% | -39,19% | - | US$33,67 | - |
| 1038 |  Tellurion TELL | US$0,0001078 | -15,05% | 27,59% | - | US$27,55 | - |
| 1039 |  T-coin TCOIN | US$0,00008419 | -19,40% | -12,78% | - | US$650,37 | - |
| 1040 |  Aces ACES | US$0,00008385 | -0,87% | -11,64% | - | US$120,34 | - |
| 1041 |  Cashme CME | US$0,00008337 | -1,45% | 88,01% | - | US$3,75 | - |
| 1042 |  Global Business Revolution GBRC | US$0,00008337 | -1,43% | -6,51% | - | US$196,23 | - |
| 1043 |  MoneyCoin MONEY | US$0,00008337 | -1,43% | 56,46% | - | US$1,67 | - |
| 1044 |  Neptune Classic NTCC | US$0,00008337 | -15,56% | -67,32% | - | US$13,93 | - |
| 1045 |  FireFlyCoin FFC | US$0,00008334 | -18,76% | -7,52% | - | US$70,02 | - |
| 1046 |  Cheapcoin CHEAP | US$0,00008334 | -1,44% | -6,54% | - | US$0,7893 | - |
| 1047 |  XTD Coin XTD | US$0,00008334 | 97,09% | 3,76% | - | US$147,67 | - |
| 1048 |  LePen LEPEN | US$0,00006700 | 13,32% | 24,52% | - | US$30,09 | - |
| 1049 |  Bongger BGR | US$0,00006348 | 81,72% | 21,97% | - | US$4,10 | - |
| 1050 |  KashhCoin KASHH | US$0,00004962 | -19,90% | 9,52% | - | US$65,75 | - |
Tabel di atas menampilkan halaman 21 dari total 22 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.