Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CryptoWorldX Token CWXT | US$0,0006250 | 23,16% | 32,56% | US$35.865 | US$70,18 | 57.385.690 CWXT |
| 752 |  BnrtxCoin BNX | US$0,001610 | 12,89% | -6,83% | US$35.097 | US$1,26 | 21.797.001 BNX |
| 753 |  PLNcoin PLNC | US$0,001959 | -9,18% | -21,54% | US$33.480 | US$202,80 | 17.089.600 PLNC |
| 754 |  VirtualCoin VC | US$0,003293 | -2,41% | 84,64% | US$33.141 | US$0,9879 | 10.064.287 VC |
| 755 |  Artex Coin ATX | US$0,001763 | -0,20% | 1,50% | US$33.106 | US$18,44 | 18.781.750 ATX |
| 756 |  G3N G3N | US$0,004361 | -8,50% | -18,24% | US$32.976 | US$240,71 | 7.561.891 G3N |
| 757 |  FlavorCoin FLVR | US$0,001542 | -8,84% | -1,20% | US$32.220 | US$5,76 | 20.898.106 FLVR |
| 758 |  TAGRcoin TAGR | US$0,0008253 | -1,68% | -5,81% | US$31.914 | US$4,13 | 38.669.634 TAGR |
| 759 |  GoldPieces GP | US$0,02586 | 34,34% | -31,56% | US$31.559 | US$372,46 | 1.220.161 GP |
| 760 |  Cthulhu Offerings OFF | US$0,01188 | 0,00% | 7,47% | US$31.147 | US$1,04 | 2.621.888 OFF |
| 761 |  WARP WARP | US$0,02789 | 23,72% | 0,00% | US$30.541 | US$35,19 | 1.095.224 WARP |
| 762 |  Cabbage CAB | US$0,002893 | 2,98% | 3,20% | US$30.380 | US$1,45 | 10.499.996 CAB |
| 763 |  Dix Asset DIX | US$0,0000003033 | -0,92% | -35,20% | US$30.333 | US$83,82 | 100.000.000.000 DIX |
| 764 |  BenjiRolls BENJI | US$0,001462 | -17,30% | -5,49% | US$29.339 | US$41,81 | 20.074.242 BENJI |
| 765 |  Zayedcoin ZYD | US$0,004668 | -8,00% | -13,97% | US$29.149 | US$24,26 | 6.243.840 ZYD |
| 766 |  Virtacoin VTA | US$0,000005562 | -11,32% | -76,14% | US$28.930 | US$13,41 | 5.201.310.113 VTA |
| 767 |  SongCoin SONG | US$0,0008720 | -1,92% | -25,15% | US$28.397 | US$94,21 | 32.565.300 SONG |
| 768 |  GameBet Coin GBT | US$0,001335 | -0,79% | -12,68% | US$28.380 | US$4,04 | 21.262.780 GBT |
| 769 |  Torcoin TOR | US$0,08943 | -9,69% | -40,72% | US$28.276 | US$237,87 | 316.179 TOR |
| 770 |  Blackstar BSTAR | US$0,00004168 | -1,43% | -44,73% | US$26.293 | US$440,16 | 630.795.971 BSTAR |
| 771 |  Vault Coin VLTC | US$0,0008753 | -5,91% | 10,36% | US$26.293 | US$263,54 | 30.037.120 VLTC |
| 772 |  Beatcoin XBTS | US$0,01680 | -3,14% | -24,11% | US$25.612 | US$13,44 | 1.524.686 XBTS |
| 773 |  Ride My Car RIDE | US$0,0002501 | -15,51% | -14,53% | US$25.329 | US$13,50 | 101.276.976 RIDE |
| 774 |  LeaCoin LEA | US$0,00008553 | -49,44% | -7,01% | US$25.131 | US$17,65 | 293.826.690 LEA |
| 775 |  Luna Coin LUNA | US$0,01700 | 17,96% | 13,68% | US$25.051 | US$75,77 | 1.473.362 LUNA |
| 776 |  ZetaMicron ZMC | US$0,00004168 | 0,00% | -6,64% | US$25.024 | US$20,84 | 600.344.291 ZMC |
| 777 |  DAPPSTER DLISK | US$0,0002501 | -1,43% | 0,00% | US$25.010 | US$110,25 | 100.000.000 DLISK |
| 778 |  VapersCoin VPRC | US$0,00003200 | 0,31% | -25,46% | US$24.966 | US$25,80 | 780.124.964 VPRC |
| 779 |  BitQuark BTQ | US$0,003418 | -0,23% | -33,60% | US$24.458 | US$10,99 | 7.155.671 BTQ |
| 780 |  Dollar International DOLLAR | US$0,03243 | -5,91% | 7,07% | US$24.444 | US$76,44 | 753.776 DOLLAR |
| 781 |  Orlycoin ORLY | US$0,0006669 | -1,45% | -0,29% | US$24.441 | US$31,77 | 36.646.779 ORLY |
| 782 |  High Voltage HVCO | US$0,01613 | -0,93% | 27,00% | US$24.103 | US$38,56 | 1.494.171 HVCO |
| 783 |  Neuro NRO | US$0,001000 | -12,39% | -49,34% | US$23.412 | US$95,41 | 23.410.254 NRO |
| 784 |  Printerium PRX | US$0,001959 | 1,02% | 0,00% | US$23.160 | US$13,38 | 11.821.728 PRX |
| 785 |  TajCoin TAJ | US$0,003219 | -0,49% | 0,84% | US$22.780 | US$191,95 | 7.077.450 TAJ |
| 786 |  OsmiumCoin OS76 | US$0,02500 | 0,00% | 11,67% | US$22.352 | US$4,90 | 894.026 OS76 |
| 787 |  Digital Rupees DRS | US$0,00004162 | -1,67% | -41,40% | US$21.262 | US$4,34 | 510.802.961 DRS |
| 788 |  BioBar BIOB | US$0,02384 | -18,05% | 54,32% | US$21.119 | US$487,46 | 885.756 BIOB |
| 789 |  PosEx PEX | US$0,008545 | 2,96% | 16,86% | US$20.963 | US$18,08 | 2.453.240 PEX |
| 790 |  LetItRide LIR | US$0,0005836 | -1,45% | 19,95% | US$20.941 | US$5,52 | 35.884.203 LIR |
| 791 |  KingN Coin KNC | US$10,42 | -1,42% | -6,81% | US$20.908 | US$22,50 | 2.006 KNC |
| 792 |  Solarflarecoin SFC | US$0,001458 | -0,35% | -24,86% | US$20.530 | US$43,49 | 14.083.450 SFC |
| 793 |  CCMiner CCM100 | US$0,006070 | -14,60% | -18,77% | US$20.349 | US$16,82 | 3.352.126 CCM100 |
| 794 |  Comet CMT | US$0,02282 | -17,46% | -34,85% | US$19.922 | US$76,50 | 872.830 CMT |
| 795 |  DPAY DPAY | US$0,0002501 | -15,51% | -20,14% | US$19.893 | US$16,07 | 79.541.001 DPAY |
| 796 |  Ammo Reloaded AMMO | US$0,0002500 | 18,25% | -53,35% | US$19.446 | US$32,91 | 77.777.777 AMMO |
| 797 |  BlazeCoin BLZ | US$0,00003190 | -0,08% | -23,41% | US$19.413 | US$16,34 | 608.557.394 BLZ |
| 798 |  BitCoal COAL | US$0,004251 | -0,46% | -37,10% | US$19.128 | US$137,14 | 4.500.000 COAL |
| 799 |  Xonecoin XOC | US$0,04377 | 4,46% | -0,57% | US$18.382 | US$13,65 | 420.000 XOC |
| 800 |  Zonecoin ZNE | US$0,006961 | 19,26% | 21,97% | US$17.973 | US$40,02 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.