Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.130,81 | -1,27% | -6,35% | US$68.412.880.473 | US$1.864.529.408 | 16.561.600 BTC |
| 2 |  Ethereum ETH | US$291,46 | -1,29% | -7,98% | US$27.567.996.391 | US$753.144.256 | 94.584.640 ETH |
| 3 |  Bitcoin Cash BCH | US$510,41 | -5,69% | -6,60% | US$8.461.056.768 | US$273.824.864 | 16.577.113 BCH |
| 4 |  XRP XRP | US$0,2093 | -3,28% | -3,16% | US$8.025.464.818 | US$94.519.496 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$64,23 | -3,57% | -10,85% | US$3.398.166.117 | US$481.218.112 | 52.903.207 LTC |
| 6 |  Dash DASH | US$325,97 | 1,89% | -1,04% | US$2.462.355.510 | US$27.190.356 | 7.553.893 DASH |
| 7 |  NEM XEM | US$0,2491 | -1,38% | -14,56% | US$2.241.666.108 | US$3.902.822 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$111,89 | -1,05% | -5,36% | US$1.686.612.980 | US$40.402.748 | 15.073.914 XMR |
| 9 |  IOTA MIOTA | US$0,5919 | 3,85% | -5,72% | US$1.645.340.795 | US$43.345.884 | 2.779.530.283 MIOTA |
| 10 |  Ethereum Classic ETC | US$14,44 | -1,96% | -14,61% | US$1.378.674.161 | US$167.338.208 | 95.455.879 ETC |
| 11 |  OmiseGO OMG | US$11,59 | 1,34% | 6,35% | US$1.139.687.925 | US$130.591.056 | 98.312.024 OMG |
| 12 |  Neo NEO | US$20,97 | -5,16% | -9,74% | US$1.048.640.728 | US$40.702.264 | 50.000.000 NEO |
| 13 |  BitConnect BCC | US$123,50 | -2,10% | -5,30% | US$824.719.137 | US$6.861.084 | 6.677.867 BCC |
| 14 |  Qtum QTUM | US$13,51 | -7,60% | 14,92% | US$797.025.757 | US$156.187.184 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$7,02 | 4,10% | 14,26% | US$787.793.789 | US$22.441.786 | 112.161.760 LSK |
| 16 |  Stratis STRAT | US$5,53 | -1,88% | -9,69% | US$545.078.711 | US$8.270.524 | 98.540.733 STRAT |
| 17 |  Zcash ZEC | US$207,77 | -0,91% | -9,80% | US$450.900.952 | US$26.344.622 | 2.170.181 ZEC |
| 18 |  Waves WAVES | US$4,38 | 0,34% | -12,99% | US$437.727.928 | US$5.306.862 | 100.000.000 WAVES |
| 19 |  Tether USDT | US$1,01 | 0,44% | -0,08% | US$405.836.994 | US$162.773.728 | 403.700.492 USDT |
| 20 |  HyperCash HC | US$11,41 | -4,60% | 26,19% | US$383.305.627 | US$18.006.276 | 33.600.000 HC |
| 21 |  Ark ARK | US$3,71 | 0,82% | 48,46% | US$361.808.654 | US$20.188.054 | 97.519.370 ARK |
| 22 |  Bytecoin BCN | US$0,001772 | -0,09% | -9,79% | US$324.638.477 | US$3.341.043 | 183.253.534.612 BCN |
| 23 |  BitShares BTS | US$0,1202 | 4,25% | -1,37% | US$312.426.492 | US$58.264.072 | 2.599.040.000 BTS |
| 24 |  Steem STEEM | US$1,22 | -1,17% | -10,59% | US$293.973.502 | US$889.780 | 241.167.911 STEEM |
| 25 |  EOS EOS | US$0,8361 | 14,27% | -6,90% | US$285.709.568 | US$15.475.839 | 341.726.368 EOS |
| 26 |  Stellar XLM | US$0,01632 | -4,66% | -13,97% | US$270.767.525 | US$3.189.201 | 16.587.100.415 XLM |
| 27 |  MaidSafeCoin MAID | US$0,5971 | -4,36% | -4,65% | US$270.199.713 | US$1.734.309 | 452.552.412 MAID |
| 28 |  TenX PAY | US$2,53 | -1,70% | -16,25% | US$264.402.918 | US$6.993.154 | 104.661.310 PAY |
| 29 |  Golem GNT | US$0,2904 | -3,29% | -17,98% | US$241.915.719 | US$3.122.519 | 833.032.000 GNT |
| 30 |  Augur REP | US$21,23 | 0,97% | -8,15% | US$233.536.625 | US$962.593 | 11.000.000 REP |
| 31 |  Basic Attention Token BAT | US$0,2118 | -0,46% | -4,00% | US$211.839.244 | US$3.209.471 | 1.000.000.000 BAT |
| 32 |  Metal MTL | US$10,60 | -4,21% | -5,77% | US$204.616.203 | US$2.627.507 | 19.300.994 MTL |
| 33 |  Komodo KMD | US$1,94 | -6,14% | -39,11% | US$195.352.625 | US$5.253.849 | 100.945.510 KMD |
| 34 |  Factom FCT | US$22,10 | -5,42% | -14,59% | US$193.233.581 | US$1.204.889 | 8.745.102 FCT |
| 35 |  Veritaseum VERI | US$92,70 | 5,16% | -9,98% | US$186.433.768 | US$412.080 | 2.011.134 VERI |
| 36 |  Nexus NXS | US$3,44 | 5,19% | 16,45% | US$180.387.648 | US$1.514.788 | 52.367.226 NXS |
| 37 |  Iconomi ICN | US$1,73 | 0,61% | -18,67% | US$172.415.030 | US$896.568 | 99.900.350 ICN |
| 38 |  PIVX PIVX | US$3,14 | -4,77% | -12,68% | US$170.154.589 | US$841.109 | 54.257.375 PIVX |
| 39 |  Obyte GBYTE | US$288,63 | 0,05% | -17,72% | US$168.529.709 | US$1.184.502 | 583.896 GBYTE |
| 40 |  Siacoin SC | US$0,005721 | -3,35% | -23,44% | US$167.860.080 | US$3.539.644 | 29.342.640.720 SC |
| 41 |  Dogecoin DOGE | US$0,001440 | -2,58% | -25,19% | US$159.882.731 | US$8.575.961 | 111.047.322.486 DOGE |
| 42 |  Decred DCR | US$27,73 | -4,26% | -17,94% | US$159.162.995 | US$847.669 | 5.740.145 DCR |
| 43 |  MCAP MCAP | US$1,71 | -1,59% | -36,42% | US$157.979.900 | US$499.755 | 92.493.063 MCAP |
| 44 |  DigixDAO DGD | US$78,00 | -7,89% | 0,90% | US$156.002.655 | US$209.600 | 2.000.000 DGD |
| 45 |  Syscoin SYS | US$0,2771 | -17,38% | 4,33% | US$146.149.344 | US$13.291.903 | 527.458.201 SYS |
| 46 |  Civic CVC | US$0,4224 | -8,07% | -1,25% | US$143.621.684 | US$5.117.500 | 340.000.000 CVC |
| 47 |  DigiByte DGB | US$0,01624 | -9,24% | -18,48% | US$141.966.862 | US$15.090.100 | 8.742.253.657 DGB |
| 48 |  Gnosis GNO | US$126,04 | -0,91% | -13,56% | US$139.222.668 | US$512.169 | 1.104.590 GNO |
| 49 |  Populous PPT | US$3,19 | -3,36% | -18,83% | US$131.641.257 | US$505.448 | 41.252.246 PPT |
| 50 |  0x ZRX | US$0,2556 | -7,19% | 4,14% | US$127.798.885 | US$3.791.170 | 500.000.000 ZRX |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.