Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XCurrency XC | US$1,75 | -1,28% | -16,44% | US$10.257.736 | US$821,15 | 5.845.244 XC |
| 202 |  MarteXcoin MXT | US$3,54 | -47,64% | 70,17% | US$9.724.795 | US$17.007,24 | 2.744.764 MXT |
| 203 |  PRIZM PZM | US$1,11 | 1,94% | -3,74% | US$9.571.123 | US$13.264,73 | 8.660.967 PZM |
| 204 |  BitCrystals BCY | US$0,4115 | 0,15% | 0,88% | US$9.563.369 | US$127.841 | 23.240.139 BCY |
| 205 |  EmberCoin EMB | US$0,0003386 | 16,78% | -6,04% | US$9.128.888 | US$254.105 | 26.957.883.501 EMB |
| 206 |  Pinkcoin PINK | US$0,02482 | -10,27% | -26,02% | US$8.933.523 | US$265.737 | 359.937.350 PINK |
| 207 |  CryptoCarbon CCRB | US$2,50 | 212,45% | 50,04% | US$8.893.381 | US$103.684 | 3.562.111 CCRB |
| 208 |  Musicoin MUSIC | US$0,02573 | -6,55% | -13,38% | US$8.485.203 | US$221.034 | 329.734.540 MUSIC |
| 209 |  Feathercoin FTC | US$0,04785 | -8,88% | -10,10% | US$8.376.549 | US$133.021 | 175.056.760 FTC |
| 210 |  DaxxCoin DAXX | US$0,01713 | -2,37% | -27,43% | US$8.326.337 | US$3.032,42 | 486.160.420 DAXX |
| 211 |  ToaCoin TOA | US$0,004827 | -3,17% | -8,22% | US$8.203.119 | US$25.585,85 | 1.699.272.399 TOA |
| 212 |  Spectrecoin XSPEC | US$0,3973 | 1,75% | -19,89% | US$8.123.391 | US$25.311,03 | 20.446.404 XSPEC |
| 213 |  XTRABYTES XBY | US$0,01903 | -7,95% | -13,21% | US$8.048.469 | US$22.638,42 | 423.000.000 XBY |
| 214 |  FedoraCoin TIPS | US$0,00001775 | -51,76% | 258,46% | US$7.866.576 | US$17.709,51 | 443.168.182.458 TIPS |
| 215 |  Blocktix TIX | US$0,1961 | 4,30% | 5,82% | US$7.845.392 | US$18.306,25 | 40.000.000 TIX |
| 216 |  Incent INCNT | US$0,1693 | 2,45% | -11,33% | US$7.789.230 | US$138.806 | 46.016.625 INCNT |
| 217 |  DNotes NOTE | US$0,06067 | -3,14% | -3,27% | US$7.706.466 | US$30.219,92 | 127.025.153 NOTE |
| 218 |  Pepe Cash PEPECASH | US$0,01092 | 2,54% | 3,72% | US$7.664.199 | US$9.890,68 | 701.884.009 PEPECASH |
| 219 |  BlockCAT CAT | US$1,03 | -11,68% | -26,14% | US$7.574.743 | US$57.232,36 | 7.360.121 CAT |
| 220 |  DAO.Casino BET | US$0,06881 | -3,38% | -14,79% | US$7.560.835 | US$29.403,40 | 109.887.057 BET |
| 221 |  Sphere SPHR | US$2,42 | -8,66% | -15,53% | US$7.450.939 | US$48.721,42 | 3.082.940 SPHR |
| 222 |  Creditbit CRB | US$0,6169 | -0,22% | -11,38% | US$7.328.566 | US$230.717 | 11.878.786 CRB |
| 223 |  HEAT HEAT | US$0,2552 | 10,37% | -10,73% | US$7.328.508 | US$5.123,59 | 28.714.344 HEAT |
| 224 |  MyBit MYB | US$2,84 | 31,52% | 30,25% | US$7.183.225 | US$35.649,31 | 2.530.116 MYB |
| 225 |  Bitcoin Plus XBC | US$71,41 | -3,60% | -11,78% | US$7.178.304 | US$66.046,61 | 100.518 XBC |
| 226 |  Pluton PLU | US$8,22 | -17,92% | -31,12% | US$6.988.389 | US$117.627 | 850.000 PLU |
| 227 |  Project Decorum PDC | US$0,1388 | -2,28% | -10,25% | US$6.938.095 | US$19.030,07 | 50.000.000 PDC |
| 228 |  LoMoCoin LMC | US$0,03210 | -10,48% | -7,61% | US$6.900.325 | US$524.238 | 214.992.009 LMC |
| 229 |  SolarCoin SLR | US$0,1882 | -0,65% | -4,77% | US$6.890.614 | US$74.606,07 | 36.614.272 SLR |
| 230 |  Ethereum Movie Venture EMV | US$1,03 | 4,18% | -35,93% | US$6.883.661 | US$4.425,21 | 6.666.666 EMV |
| 231 |  Bitdeal BDL | US$0,05709 | -6,96% | -17,43% | US$6.844.353 | US$19.617,01 | 119.876.595 BDL |
| 232 |  APX APX | US$8,48 | 1,35% | -4,12% | US$6.589.246 | US$85.289,80 | 777.394 APX |
| 233 |  FoldingCoin FLDC | US$0,01253 | 3,48% | -16,34% | US$6.575.167 | US$360.110 | 524.682.737 FLDC |
| 234 |  Blitzcash BLITZ | US$1,52 | -5,56% | -23,52% | US$6.219.117 | US$60.938,18 | 4.087.479 BLITZ |
| 235 |  NVO NVST | US$0,4126 | 0,31% | -23,61% | US$6.188.969 | US$3.405,20 | 15.000.000 NVST |
| 236 |  Einsteinium EMC2 | US$0,02876 | -16,45% | -29,67% | US$6.155.560 | US$1.091.456 | 214.032.652 EMC2 |
| 237 |  Sequence SEQ | US$0,1334 | -1,07% | -16,38% | US$5.998.930 | US$17.185,24 | 44.974.605 SEQ |
| 238 |  BitSend BSD | US$0,3564 | 0,61% | -8,05% | US$5.857.174 | US$42.583,48 | 16.433.525 BSD |
| 239 |  Unity Ingot UNY | US$0,02840 | 21,50% | -30,53% | US$5.737.797 | US$8.358,35 | 202.000.000 UNY |
| 240 |  Auroracoin AUR | US$0,6568 | 5,46% | -4,57% | US$5.686.508 | US$18.890,83 | 8.658.139 AUR |
| 241 |  Bean Cash BITB | US$0,002667 | -7,37% | -16,79% | US$5.649.162 | US$72.334,31 | 2.118.252.000 BITB |
| 242 |  EarthCoin EAC | US$0,0004845 | 44,83% | -40,09% | US$5.513.031 | US$2.487.719 | 11.378.784.088 EAC |
| 243 |  Circuits of Value COVAL | US$0,005502 | 0,43% | -1,77% | US$5.502.124 | US$80.222,51 | 1.000.000.000 COVAL |
| 244 |  Novacoin NVC | US$2,98 | 0,51% | -13,02% | US$5.476.515 | US$8.248,39 | 1.836.910 NVC |
| 245 |  Bela BELA | US$0,1434 | -6,12% | -11,15% | US$5.376.936 | US$80.331,98 | 37.498.575 BELA |
| 246 |  ExclusiveCoin EXCL | US$1,25 | 2,79% | 4,44% | US$5.300.371 | US$83.302,52 | 4.234.244 EXCL |
| 247 |  ArtByte ABY | US$0,006673 | -2,82% | -15,48% | US$5.288.390 | US$51.630,58 | 792.537.250 ABY |
| 248 |  Curecoin CURE | US$0,2215 | 0,95% | -0,05% | US$5.263.254 | US$53.001,31 | 23.762.554 CURE |
| 249 |  NEVERDIE NDC | US$0,1264 | -9,48% | -21,34% | US$5.184.455 | US$23.874,38 | 41.004.100 NDC |
| 250 |  Qwark QWARK | US$0,1689 | -1,73% | -3,51% | US$5.016.188 | US$172.850 | 29.699.411 QWARK |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.