Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,1252 | -5,51% | -3,61% | US$125.072.076 | US$1.709.426 | 998.999.495 ARDR |
| 52 |  BitcoinDark BTCD | US$91,41 | -4,86% | -30,65% | US$117.811.121 | US$170.874 | 1.288.862 BTCD |
| 53 |  GameCredits GAME | US$1,76 | -3,20% | -12,03% | US$112.837.420 | US$2.261.457 | 64.146.708 GAME |
| 54 |  Binance Coin BNB | US$1,04 | -1,61% | -1,48% | US$103.568.172 | US$7.213.492 | 100.000.000 BNB |
| 55 |  Aeternity AE | US$0,4332 | 17,94% | 4,36% | US$100.936.851 | US$1.478.767 | 233.020.472 AE |
| 56 |  Status SNT | US$0,02844 | -1,48% | -9,22% | US$98.686.456 | US$2.734.639 | 3.470.483.788 SNT |
| 57 |  Verge XVG | US$0,007003 | -9,08% | -2,86% | US$93.905.379 | US$6.703.724 | 13.409.472.280 XVG |
| 58 |  SingularDTV SNGLS | US$0,1507 | -5,68% | -1,93% | US$90.431.803 | US$653.703 | 600.000.000 SNGLS |
| 59 |  FunFair FUN | US$0,02353 | -3,09% | -12,94% | US$90.356.447 | US$261.991 | 3.839.463.249 FUN |
| 60 |  Lykke LKK | US$0,3238 | -0,06% | -2,10% | US$86.752.551 | US$838.684 | 267.923.601 LKK |
| 61 |  Blocknet BLOCK | US$20,41 | 10,30% | -22,53% | US$85.918.209 | US$359.855 | 4.210.463 BLOCK |
| 62 |  Nxt NXT | US$0,08420 | 1,34% | -8,81% | US$84.115.284 | US$9.020.355 | 998.999.942 NXT |
| 63 |  MCO MCO | US$8,54 | -2,87% | -15,15% | US$83.845.121 | US$2.598.136 | 9.814.875 MCO |
| 64 |  Gas GAS | US$9,90 | -7,95% | -10,43% | US$82.761.719 | US$247.913 | 8.361.428 GAS |
| 65 |  Triggers TRIG | US$2,38 | 101,58% | 191,38% | US$76.447.520 | US$32.423.260 | 32.105.593 TRIG |
| 66 |  Edgeless EDG | US$0,9156 | 21,75% | 43,30% | US$75.121.655 | US$5.785.149 | 82.046.288 EDG |
| 67 |  NavCoin NAV | US$1,14 | 3,04% | -17,60% | US$70.640.715 | US$2.857.382 | 61.760.104 NAV |
| 68 |  Voyager Token VGX | US$0,9759 | 10,70% | 11,65% | US$69.453.777 | US$1.989.698 | 71.166.927 VGX |
| 69 |  Bancor BNT | US$2,32 | -3,61% | -9,41% | US$69.412.911 | US$1.835.295 | 29.931.066 BNT |
| 70 |  Ubiq UBQ | US$1,78 | -6,60% | -18,99% | US$67.575.953 | US$1.032.060 | 37.911.044 UBQ |
| 71 |  Tierion TNT | US$0,1536 | 32,16% | 22,56% | US$64.877.782 | US$2.127.143 | 422.506.717 TNT |
| 72 |  Particl PART | US$8,13 | -7,38% | -27,36% | US$62.600.723 | US$219.707 | 7.701.642 PART |
| 73 |  Aragon ANT | US$1,88 | -0,78% | -17,12% | US$62.217.782 | US$480.641 | 33.015.659 ANT |
| 74 |  GXChain GXC | US$1,53 | -17,93% | 5,17% | US$62.013.876 | US$66.265,73 | 40.510.000 GXC |
| 75 |  Wings WINGS | US$0,6889 | -3,51% | -2,16% | US$61.803.861 | US$1.958.802 | 89.708.333 WINGS |
| 76 |  OKCash OK | US$0,7674 | 18,00% | 135,64% | US$55.669.954 | US$32.782.808 | 72.547.874 OK |
| 77 |  Monetha MTH | US$0,2506 | 5,03% | 10,24% | US$53.653.746 | US$1.303.531 | 214.079.315 MTH |
| 78 |  MobileGo MGO | US$0,5467 | 2,71% | -16,03% | US$53.588.519 | US$381.473 | 98.028.887 MGO |
| 79 |  Storj STORJ | US$0,5389 | -6,05% | -10,95% | US$52.147.652 | US$1.006.847 | 96.775.660 STORJ |
| 80 |  XEL XEL | US$0,5950 | 17,38% | 23,93% | US$51.396.380 | US$4.625.133 | 86.374.704 XEL |
| 81 |  Cofound.it CFI | US$0,1427 | -0,79% | -17,55% | US$46.385.084 | US$352.450 | 325.000.000 CFI |
| 82 |  NoLimitCoin NLC2 | US$0,2253 | -6,98% | -32,86% | US$45.856.874 | US$181.424 | 203.556.346 NLC2 |
| 83 |  Melon MLN | US$75,05 | 16,21% | 3,13% | US$44.982.347 | US$1.012.096 | 599.400 MLN |
| 84 |  Waltonchain WTC | US$1,80 | -18,07% | 42,68% | US$44.702.590 | US$20.894.074 | 24.898.178 WTC |
| 85 |  iExec RLC RLC | US$0,5617 | 9,40% | -6,05% | US$44.416.137 | US$1.410.061 | 79.070.793 RLC |
| 86 |  Pillar PLR | US$0,07764 | -7,01% | -20,12% | US$43.479.504 | US$33.373,72 | 560.000.000 PLR |
| 87 |  Gulden NLG | US$0,1210 | -4,09% | -7,91% | US$42.647.417 | US$151.243 | 352.567.145 NLG |
| 88 |  Bytom BTM | US$0,04177 | -7,67% | -14,59% | US$41.222.651 | US$5.084,79 | 987.000.000 BTM |
| 89 |  CloakCoin CLOAK | US$7,98 | -10,06% | 55,34% | US$40.650.460 | US$861.614 | 5.094.487 CLOAK |
| 90 |  Rise RISE | US$0,3434 | 0,39% | -6,78% | US$38.853.097 | US$5.590.818 | 113.139.200 RISE |
| 91 |  LEOcoin LEO | US$0,4309 | -0,80% | -8,60% | US$38.809.806 | US$258.058 | 90.062.475 LEO |
| 92 |  I/O Coin IOC | US$2,32 | -1,71% | -9,24% | US$37.924.051 | US$153.126 | 16.363.772 IOC |
| 93 |  Aidos Kuneen ADK | US$4,24 | 0,03% | -2,95% | US$37.775.143 | US$1.290.594 | 8.900.500 ADK |
| 94 |  FirstBlood 1ST | US$0,4337 | 38,21% | 22,60% | US$37.102.646 | US$4.277.377 | 85.558.371 1ST |
| 95 |  Peercoin PPC | US$1,49 | 3,40% | -12,79% | US$36.250.152 | US$702.619 | 24.325.689 PPC |
| 96 |  DECENT DCT | US$0,7056 | 1,23% | -18,92% | US$36.200.156 | US$656.047 | 51.306.089 DCT |
| 97 |  AdEx ADX | US$0,6662 | -9,46% | -20,07% | US$35.477.411 | US$2.585.584 | 53.253.776 ADX |
| 98 |  Loopring LRC | US$0,05074 | 14,30% | 33,33% | US$35.389.784 | US$316.986 | 697.538.027 LRC |
| 99 |  Agrello DLT | US$0,4105 | -13,76% | 0,00% | US$35.294.490 | US$107.774 | 85.978.873 DLT |
| 100 |  Counterparty XCP | US$13,03 | 0,48% | -3,34% | US$34.114.401 | US$931.608 | 2.617.837 XCP |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.