Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Breakout Stake BRX | US$0,5372 | -0,57% | -7,75% | US$3.366.999 | US$19.539,88 | 6.268.082 BRX |
| 302 |  ZClassic ZCL | US$1,76 | -3,61% | -22,34% | US$3.176.922 | US$72.131,59 | 1.809.800 ZCL |
| 303 |  DopeCoin DOPE | US$0,02793 | 12,32% | 5,24% | US$3.102.364 | US$104.082 | 111.085.648 DOPE |
| 304 |  Bitland CADASTRAL | US$0,1031 | 0,38% | -19,88% | US$3.093.064 | US$1.397,87 | 30.000.000 CADASTRAL |
| 305 |  Embers MBRS | US$0,06135 | 5,15% | -38,32% | US$3.067.704 | US$3.463,45 | 50.000.000 MBRS |
| 306 |  Crave CRAVE | US$2,21 | -12,08% | 35,51% | US$3.020.119 | US$4.660,48 | 1.367.073 CRAVE |
| 307 |  MintCoin MINT | US$0,0001203 | 0,89% | -0,25% | US$2.989.781 | US$1.533,15 | 24.853.228.055 MINT |
| 308 |  WhiteCoin XWC | US$0,01188 | 4,60% | 16,08% | US$2.949.928 | US$144.477 | 248.319.047 XWC |
| 309 |  VPNCoin VASH | US$0,007348 | -3,59% | -34,74% | US$2.941.688 | US$1.238.654 | 400.339.746 VASH |
| 310 |  Bata BTA | US$0,5842 | -4,56% | 1,41% | US$2.905.824 | US$108.059 | 4.974.064 BTA |
| 311 |  Infinitecoin IFC | US$0,00003183 | 123,83% | -42,04% | US$2.883.667 | US$4.992.110 | 90.596.274.910 IFC |
| 312 |  Centurion CNT | US$0,1071 | -9,16% | -43,98% | US$2.845.482 | US$48.360,89 | 26.567.684 CNT |
| 313 |  Metrix Coin MRX | US$0,0004592 | 1,04% | -16,39% | US$2.756.755 | US$46.296,19 | 6.003.429.666 MRX |
| 314 |  BlueCoin BLU | US$0,004777 | 8,22% | 62,46% | US$2.745.060 | US$6.160,29 | 574.683.675 BLU |
| 315 |  ChainCoin CHC | US$0,1756 | -5,95% | -21,73% | US$2.723.007 | US$13.062,56 | 15.503.918 CHC |
| 316 |  Dentacoin DCN | US$0,0001659 | -1,24% | -0,44% | US$2.683.735 | US$36.579,07 | 16.177.500.000 DCN |
| 317 |  Terracoin TRC | US$0,1261 | -2,93% | -12,32% | US$2.678.901 | US$9.257,27 | 21.251.230 TRC |
| 318 |  Breakout BRK | US$0,1458 | 2,93% | -11,13% | US$2.645.986 | US$20.086,51 | 18.142.083 BRK |
| 319 |  2GIVE 2GIVE | US$0,004960 | -2,43% | -9,22% | US$2.558.051 | US$48.010,05 | 515.711.101 2GIVE |
| 320 |  VeriumReserve VRM | US$2,00 | 3,67% | -15,18% | US$2.546.077 | US$66.762,50 | 1.272.600 VRM |
| 321 |  NautilusCoin NAUT | US$0,1559 | 1,95% | -12,63% | US$2.522.357 | US$44.816,63 | 16.180.000 NAUT |
| 322 |  More Coin MORE | US$1,24 | -1,64% | -13,88% | US$2.479.316 | US$381.462 | 2.000.000 MORE |
| 323 |  WorldCoin WDC | US$0,02138 | 54,98% | -42,92% | US$2.464.492 | US$1.649.266 | 115.296.467 WDC |
| 324 |  Zennies ZENI | US$0,002459 | -2,25% | -19,57% | US$2.461.277 | US$9.301,84 | 1.000.810.848 ZENI |
| 325 |  Starta STA | US$0,4594 | 1,37% | 8,06% | US$2.318.472 | US$14.136,34 | 5.046.877 STA |
| 326 |  Adzcoin ADZ | US$0,04815 | -5,72% | 0,51% | US$2.288.350 | US$7.016,19 | 47.522.797 ADZ |
| 327 |  Syndicate SYNX | US$0,1523 | -5,37% | -5,64% | US$2.271.306 | US$48.252,18 | 14.909.390 SYNX |
| 328 |  CannabisCoin CANN | US$0,02922 | -4,43% | 4,55% | US$2.256.775 | US$120.429 | 77.231.176 CANN |
| 329 |  Maxcoin MAX | US$0,03703 | 430,08% | -12,29% | US$2.229.315 | US$1.777.953 | 60.204.933 MAX |
| 330 |  Memetic / PepeCoin MEME | US$0,1347 | -2,93% | -9,80% | US$2.217.309 | US$79.966,71 | 16.458.796 MEME |
| 331 |  MergeCoin MGC | US$0,02296 | 7,41% | -48,67% | US$2.181.431 | US$182.465 | 95.000.000 MGC |
| 332 |  TransferCoin TX | US$0,3543 | -1,23% | -8,62% | US$2.166.768 | US$20.882,99 | 6.115.015 TX |
| 333 |  Giga Watt Token WTT | US$2,38 | -7,13% | -9,17% | US$2.145.136 | US$8.464,25 | 900.000 WTT |
| 334 |  Riecoin RIC | US$0,05738 | 22,89% | -14,43% | US$2.131.085 | US$291.681 | 37.137.125 RIC |
| 335 |  SmileyCoin SMLY | US$0,00008007 | 55,43% | 79,24% | US$2.078.518 | US$6.451,35 | 25.960.250.000 SMLY |
| 336 |  Adshares ADS | US$0,1633 | 8,76% | 0,48% | US$2.073.450 | US$16.676,29 | 12.697.939 ADS |
| 337 |  HempCoin THC | US$0,009210 | -5,20% | -13,65% | US$2.063.469 | US$49.457,31 | 224.041.897 THC |
| 338 |  CREA CREA | US$0,1915 | -7,20% | -14,74% | US$2.041.543 | US$14.402,23 | 10.663.095 CREA |
| 339 |  VOISE VSM | US$2,38 | -28,17% | -50,37% | US$1.962.754 | US$1.595,19 | 825.574 VSM |
| 340 |  vTorrent VTR | US$0,1813 | 0,00% | -14,76% | US$1.961.151 | US$48.806,75 | 10.815.966 VTR |
| 341 |  Magi XMG | US$0,2667 | 20,92% | 17,31% | US$1.956.015 | US$141.150 | 7.333.187 XMG |
| 342 |  Monoeci XMCC | US$0,9338 | -0,46% | 239,73% | US$1.944.051 | US$30.521,32 | 2.081.878 XMCC |
| 343 |  Tokes TKS | US$2,02 | -2,94% | -2,82% | US$1.936.404 | US$110.233 | 960.309 TKS |
| 344 |  Megacoin MEC | US$0,05820 | -2,77% | -38,94% | US$1.914.115 | US$265.707 | 32.886.450 MEC |
| 345 |  SkinCoin SKIN | US$0,02162 | -11,73% | 3,80% | US$1.906.390 | US$86.287,30 | 88.183.483 SKIN |
| 346 |  HunterCoin HUC | US$0,09920 | 5,27% | -5,66% | US$1.897.343 | US$53.443,85 | 19.125.480 HUC |
| 347 |  Quark QRK | US$0,007396 | -0,62% | -49,19% | US$1.861.123 | US$57.748,11 | 251.623.953 QRK |
| 348 |  Bullion CBX | US$1,83 | -8,24% | 28,17% | US$1.827.584 | US$1.205,00 | 1.001.140 CBX |
| 349 |  Elite 1337 | US$0,00007544 | -2,37% | -16,54% | US$1.755.631 | US$2.214,09 | 23.271.852.250 1337 |
| 350 |  LuckChain BASH | US$0,002451 | 58,11% | -44,07% | US$1.731.608 | US$97.788,30 | 706.538.701 BASH |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.