Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NevaCoin NEVA | US$0,02439 | 13,86% | -12,47% | US$53.554 | US$2.275,41 | 2.195.940 NEVA |
| 502 |  Debitcoin DBTC | US$0,002909 | 2,66% | 27,17% | US$52.363 | US$647,83 | 17.998.956 DBTC |
| 503 |  Photon PHO | US$0,000002645 | -3,46% | -11,96% | US$50.995 | US$615,01 | 19.278.285.989 PHO |
| 504 |  Eryllium ERY | US$0,01031 | -11,70% | -0,22% | US$48.892 | US$2.145,56 | 4.742.768 ERY |
| 505 |  SixEleven 611 | US$0,1134 | 18,58% | -18,08% | US$47.880 | US$6.073,32 | 422.374 611 |
| 506 |  BumbaCoin BUMBA | US$0,002135 | -37,25% | -41,05% | US$47.456 | US$649,50 | 22.231.854 BUMBA |
| 507 |  CrevaCoin CREVA | US$0,001242 | -26,10% | -28,80% | US$45.207 | US$1.039,65 | 36.390.750 CREVA |
| 508 |  Iconic ICON | US$0,06669 | 21,31% | 86,27% | US$39.542 | US$1.856,72 | 592.894 ICON |
| 509 |  Tristar Coin TSTR | US$0,007711 | -4,03% | 0,00% | US$38.771 | US$9.502,47 | 5.027.857 TSTR |
| 510 |  Veros VRS | US$0,0002063 | -19,92% | 65,48% | US$36.230 | US$207.988 | 175.609.041 VRS |
| 511 |  iBank IBANK | US$0,005669 | 21,86% | -2,97% | US$25.659 | US$1.462,97 | 4.526.324 IBANK |
| 512 |  AnarchistsPrime ACP | US$0,005434 | 15,77% | 15,69% | US$23.882 | US$550,94 | 4.394.874 ACP |
| 513 |  GanjaCoin MRJA | US$0,02066 | -24,86% | 50,72% | US$22.916 | US$10.024,17 | 1.108.947 MRJA |
| 514 |  Impact IMX | US$0,0002084 | -29,76% | -15,53% | US$22.822 | US$1.163,24 | 109.504.594 IMX |
| 515 |  LiteCoin Ultra LTCU | US$0,03951 | -22,17% | -63,69% | US$21.285 | US$3.138,31 | 538.701 LTCU |
| 516 |  Frazcoin FRAZ | US$0,002500 | -17,87% | -23,86% | US$18.099 | US$1.200,08 | 7.239.072 FRAZ |
| 517 |  AppleCoin APW | US$0,4993 | 9,76% | 16,29% | US$14.640 | US$197.696 | 29.322 APW |
| 518 |  LiteBitcoin LBTC | US$0,003501 | -14,46% | -25,79% | US$11.161 | US$1.602,47 | 3.188.280 LBTC |
| 519 |  LevoPlus LVPS | US$0,01250 | -21,05% | -19,36% | US$9.731 | US$16.336,87 | 778.200 LVPS |
| 520 |  Ebittree Coin EBT | US$0,007711 | 9,90% | 55,97% | US$8.828 | US$12.738,25 | 1.144.751 EBT |
| 521 |  HarmonyCoin HMC | US$0,01354 | -16,11% | -1,79% | US$4.145 | US$65.956,72 | 306.164 HMC |
| 522 |  PizzaCoin PIZZA | US$0,002291 | 88,27% | 39,83% | US$3.157 | US$1.797,58 | 1.377.917 PIZZA |
| 523 |  Abncoin ABN | US$0,03880 | -45,32% | -31,26% | US$2.626 | US$515,26 | 67.700 ABN |
| 524 |  Ulatech ULA | US$0,03480 | -26,63% | -35,51% | US$2.472 | US$34.896,14 | 71.026 ULA |
| 525 |  Arcade Token ARC | US$4,72 | 185,80% | 483,43% | US$8.911.952 | US$15,34 | 1.888.036 ARC |
| 526 |  Jinn JINN | US$130,59 | 1,64% | 0,00% | US$7.665.737 | US$130,59 | 58.703 JINN |
| 527 |  AsiaCoin AC | US$0,002915 | 2,11% | -41,14% | US$2.924.248 | US$269,14 | 1.003.308.804 AC |
| 528 |  Stakecoin STCN | US$0,9427 | -40,89% | 3,57% | US$2.828.047 | US$4,26 | 3.000.000 STCN |
| 529 |  BitBar BTB | US$59,86 | -7,63% | 354,81% | US$2.048.738 | US$209,06 | 34.228 BTB |
| 530 |  YashCoin YASH | US$0,1875 | -8,57% | 32,42% | US$1.875.345 | US$58,09 | 10.000.201 YASH |
| 531 |  Visio VISIO | US$0,03668 | -0,81% | 3,49% | US$1.861.246 | US$159,95 | 50.741.666 VISIO |
| 532 |  Bitpark Coin BPC | US$0,02313 | -23,28% | -39,35% | US$1.735.045 | US$16,34 | 75.000.000 BPC |
| 533 |  Link Platform LNK | US$36,07 | 70,52% | 12,99% | US$1.713.504 | US$6,23 | 47.503 LNK |
| 534 |  Ixcoin IXC | US$0,07220 | -3,22% | -9,52% | US$1.516.109 | US$25,94 | 20.999.088 IXC |
| 535 |  Ultimate Secure Cash USC | US$0,1202 | 80,82% | -23,18% | US$1.243.074 | US$405,37 | 10.343.113 USC |
| 536 |  CryptCoin CRYPT | US$0,1980 | 65,93% | -0,14% | US$1.198.258 | US$384,67 | 6.053.291 CRYPT |
| 537 |  Rustbits RUSTBITS | US$0,02603 | -0,18% | -8,24% | US$918.932 | US$136,12 | 35.300.866 RUSTBITS |
| 538 |  HitCoin HTC | US$0,00008337 | 30,27% | 2,32% | US$916.714 | US$45,90 | 10.996.318.099 HTC |
| 539 |  LTBcoin LTBC | US$0,001824 | 1,00% | 1,00% | US$900.666 | US$25,65 | 493.863.915 LTBC |
| 540 |  Greencoin GRE | US$0,0002647 | 1,66% | -5,78% | US$887.391 | US$45,22 | 3.352.104.641 GRE |
| 541 |  Etheriya RIYA | US$0,5416 | -21,18% | -64,52% | US$856.612 | US$230,73 | 1.581.531 RIYA |
| 542 |  Woodcoin LOG | US$0,1063 | -1,44% | -9,29% | US$854.069 | US$4,47 | 8.035.193 LOG |
| 543 |  Casino CASINO | US$0,8377 | -6,58% | -9,81% | US$837.722 | US$7,54 | 1.000.000 CASINO |
| 544 |  ShadowCash SDC | US$0,09816 | -20,18% | -29,62% | US$657.214 | US$10,82 | 6.695.133 SDC |
| 545 |  Carboncoin CARBON | US$0,00004168 | -1,45% | -10,76% | US$641.581 | US$49,39 | 15.391.993.287 CARBON |
| 546 |  FIMKrypto FIMK | US$0,001084 | 11,42% | -32,55% | US$625.330 | US$322,31 | 577.004.618 FIMK |
| 547 |  Canada eCoin CDN | US$0,006373 | -1,10% | -2,99% | US$620.815 | US$159,26 | 97.415.544 CDN |
| 548 |  Bitz BITZ | US$0,3080 | 15,02% | 9,73% | US$613.182 | US$0,9239 | 1.990.891 BITZ |
| 549 |  CasinoCoin CSC | US$0,01526 | -12,00% | -2,39% | US$588.895 | US$262,60 | 38.601.187 CSC |
| 550 |  NobleCoin NOBL | US$0,0002501 | 15,19% | 1,43% | US$576.023 | US$28,26 | 2.303.200.701 NOBL |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.