Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SACoin SAC | US$0,04648 | -0,10% | 0,00% | US$103.860 | US$151,65 | 2.234.697 SAC |
| 652 |  DigiCube CUBE | US$0,00004265 | 0,41% | -2,59% | US$103.596 | US$4,69 | 2.429.126.009 CUBE |
| 653 |  ParallelCoin DUO | US$0,3381 | 2,69% | -16,39% | US$101.114 | US$97,72 | 299.084 DUO |
| 654 |  Manna MANNA | US$0,002376 | -1,46% | 13,35% | US$100.515 | US$59,41 | 42.305.557 MANNA |
| 655 |  Catcoin CAT | US$0,01671 | -11,31% | -10,53% | US$99.176 | US$90,14 | 5.933.450 CAT |
| 656 |  BigUp BIGUP | US$0,00004737 | 11,99% | 10,52% | US$98.846 | US$37,72 | 2.086.728.929 BIGUP |
| 657 |  Dollarcoin DLC | US$0,01084 | 27,50% | -14,99% | US$98.694 | US$66,86 | 9.106.714 DLC |
| 658 |  RedCoin RED | US$0,001291 | 0,18% | -4,45% | US$95.710 | US$135,96 | 74.107.896 RED |
| 659 |  Digitalcoin DGC | US$0,003587 | -10,90% | -29,79% | US$95.525 | US$394,34 | 26.632.720 DGC |
| 660 |  Sterlingcoin SLG | US$0,02237 | -5,89% | -20,93% | US$93.539 | US$31,43 | 4.181.848 SLG |
| 661 |  Joincoin J | US$0,03805 | 4,21% | -7,81% | US$93.158 | US$26,48 | 2.448.402 J |
| 662 |  PetroDollar XPD | US$0,001403 | -18,27% | -27,82% | US$89.799 | US$66,12 | 63.993.275 XPD |
| 663 |  Cryptojacks CJ | US$0,0002208 | -9,43% | -18,60% | US$89.779 | US$195,63 | 406.568.581 CJ |
| 664 |  Bolivarcoin BOLI | US$0,01175 | 6,21% | -1,74% | US$89.266 | US$334,71 | 7.597.000 BOLI |
| 665 |  RevolverCoin XRE | US$0,003960 | -7,10% | -13,54% | US$87.456 | US$13,41 | 22.085.536 XRE |
| 666 |  Putin Classic PUTIC | US$0,002553 | 3,32% | -3,14% | US$87.292 | US$4,33 | 34.194.759 PUTIC |
| 667 |  Cannation CNNC | US$0,03505 | -11,24% | -6,43% | US$86.816 | US$200,24 | 2.476.893 CNNC |
| 668 |  Evil Coin EVIL | US$0,004039 | 15,78% | -24,79% | US$84.907 | US$5,23 | 21.020.383 EVIL |
| 669 |  ICOBID ICOB | US$0,0007920 | -4,73% | -10,56% | US$83.465 | US$49,89 | 105.389.049 ICOB |
| 670 |  SatoshiMadness MAD | US$0,00004168 | -1,44% | -6,51% | US$83.394 | US$5,50 | 2.000.683.485 MAD |
| 671 |  SecureCoin SRC | US$0,01018 | 138,38% | 5,77% | US$82.322 | US$36,89 | 8.084.381 SRC |
| 672 |  Bitcurrency BTCR | US$0,0004827 | -36,37% | -8,95% | US$81.869 | US$34,19 | 169.598.616 BTCR |
| 673 |  Franko FRK | US$0,1250 | -1,45% | 0,00% | US$79.649 | US$0,5002 | 636.950 FRK |
| 674 |  SOILcoin SOIL | US$0,01377 | 0,95% | -16,47% | US$78.504 | US$333,99 | 5.702.048 SOIL |
| 675 |  SecretCoin SCRT | US$0,01830 | 0,00% | 36,80% | US$77.379 | US$4,17 | 4.228.672 SCRT |
| 676 |  SpaceCoin SPACE | US$0,003963 | -3,03% | -10,10% | US$77.214 | US$24,77 | 19.485.657 SPACE |
| 677 |  VectorAI VEC2 | US$0,004710 | -18,70% | -5,59% | US$76.635 | US$38,80 | 16.270.199 VEC2 |
| 678 |  Kurrent KURT | US$0,007569 | 25,82% | -16,53% | US$75.084 | US$8,82 | 9.919.485 KURT |
| 679 |  Sativacoin STV | US$0,01056 | 4,05% | -15,23% | US$74.810 | US$46,06 | 7.083.228 STV |
| 680 |  BoostCoin BOST | US$0,006252 | 27,44% | 14,18% | US$74.125 | US$76,93 | 11.855.487 BOST |
| 681 |  Rimbit RBT | US$0,0006407 | 15,23% | 39,23% | US$73.998 | US$195,14 | 115.499.623 RBT |
| 682 |  C-Bit XCT | US$0,0004679 | -20,97% | -63,54% | US$73.561 | US$148,05 | 157.223.250 XCT |
| 683 |  AquariusCoin ARCO | US$0,05266 | 6,42% | -2,16% | US$72.222 | US$19,96 | 1.371.395 ARCO |
| 684 |  Guncoin GUN | US$0,0003743 | -1,17% | -0,65% | US$71.415 | US$22,41 | 190.798.528 GUN |
| 685 |  Tradecoin TRADE | US$0,004250 | -2,60% | -79,14% | US$71.367 | US$479,20 | 16.791.170 TRADE |
| 686 |  Dreamcoin DRM | US$0,02911 | 7,03% | 8,37% | US$71.312 | US$4,17 | 2.449.426 DRM |
| 687 |  Aricoin ARI | US$0,0004945 | -2,82% | -11,43% | US$69.367 | US$60,49 | 140.262.505 ARI |
| 688 |  Global Tour Coin GTC | US$0,002292 | 158,12% | 66,88% | US$66.171 | US$159,72 | 28.872.772 GTC |
| 689 |  Independent Money System IMS | US$0,01217 | -19,61% | -1,33% | US$65.360 | US$29,44 | 5.368.934 IMS |
| 690 |  Bitcoin Planet BTPL | US$0,01256 | 48,47% | 27,22% | US$65.130 | US$88,56 | 5.184.675 BTPL |
| 691 |  Spots SPT | US$0,002904 | -4,95% | 10,50% | US$65.063 | US$40,89 | 22.406.021 SPT |
| 692 |  UCoin U | US$0,02405 | 0,00% | 30,47% | US$64.693 | US$0,8746 | 2.689.812 U |
| 693 |  Unrealcoin URC | US$0,009170 | 12,33% | 0,00% | US$64.415 | US$56,94 | 7.024.402 URC |
| 694 |  BipCoin BIP | US$0,04156 | 2,24% | -2,65% | US$63.926 | US$10,82 | 1.538.251 BIP |
| 695 |  Rupee RUP | US$0,002910 | -3,82% | 3,97% | US$63.829 | US$337,31 | 21.934.600 RUP |
| 696 |  DIBCOIN DIBC | US$0,01273 | -12,37% | -21,48% | US$63.664 | US$352,28 | 5.000.000 DIBC |
| 697 |  Kittehcoin MEOW | US$0,000002639 | -9,06% | -17,42% | US$63.081 | US$21,27 | 23.905.669.976 MEOW |
| 698 |  X-Coin XCO | US$0,005074 | -6,77% | -4,42% | US$62.847 | US$290,02 | 12.384.976 XCO |
| 699 |  Allion ALL | US$0,01000 | -1,95% | -28,54% | US$62.018 | US$295,08 | 6.199.359 ALL |
| 700 |  Useless Ethereum Token UET | US$0,01558 | 4,39% | -18,03% | US$61.802 | US$133,89 | 3.965.716 UET |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.