Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SONM SNM | US$0,09980 | 4,69% | 60,06% | US$33.069.908 | US$827.606 | 331.360.000 SNM |
| 102 |  ReddCoin RDD | US$0,001126 | -4,36% | -19,74% | US$32.223.497 | US$923.112 | 28.616.357.844 RDD |
| 103 |  Quantum Resistant Ledger QRL | US$0,6176 | 5,15% | 1,54% | US$32.114.349 | US$552.175 | 52.000.000 QRL |
| 104 |  FairCoin FAIR | US$0,6006 | -2,32% | -4,51% | US$31.946.364 | US$69.798,84 | 53.193.831 FAIR |
| 105 |  Emercoin EMC | US$0,7813 | 3,71% | -25,26% | US$31.809.988 | US$595.823 | 40.713.881 EMC |
| 106 |  Lunyr LUN | US$13,60 | 17,92% | 62,44% | US$31.255.499 | US$3.272.142 | 2.297.853 LUN |
| 107 |  Vertcoin VTC | US$0,7902 | -2,27% | -11,18% | US$31.129.814 | US$1.418.453 | 39.395.800 VTC |
| 108 |  Monolith TKN | US$1,31 | -5,24% | -20,65% | US$31.050.369 | US$735.772 | 23.644.056 TKN |
| 109 |  Mothership MSP | US$0,2160 | 2,41% | -6,01% | US$30.245.811 | US$209.153 | 140.000.000 MSP |
| 110 |  district0x DNT | US$0,04991 | -4,76% | -31,22% | US$29.944.101 | US$704.886 | 600.000.000 DNT |
| 111 |  TaaS TAAS | US$3,63 | -1,60% | -10,78% | US$29.555.736 | US$180.094 | 8.146.001 TAAS |
| 112 |  The ChampCoin TCC | US$0,1738 | -2,18% | 25,96% | US$28.657.769 | US$160.752 | 164.925.727 TCC |
| 113 |  Expanse EXP | US$3,52 | 1,44% | 4,69% | US$27.859.085 | US$2.096.842 | 7.906.397 EXP |
| 114 |  MonaCoin MONA | US$0,5101 | -0,44% | -0,90% | US$27.490.649 | US$97.553,41 | 53.894.700 MONA |
| 115 |  Patientory PTOY | US$0,3832 | 13,52% | 8,95% | US$26.825.401 | US$2.697.950 | 70.000.000 PTOY |
| 116 |  vSlice VSL | US$0,8033 | -3,25% | -11,90% | US$26.823.440 | US$194.764 | 33.390.496 VSL |
| 117 |  adToken ADT | US$0,04294 | -0,32% | -11,87% | US$25.765.988 | US$48.660,62 | 600.000.000 ADT |
| 118 |  Zcoin XZC | US$8,52 | -1,81% | -20,92% | US$25.368.239 | US$1.263.111 | 2.977.708 XZC |
| 119 |  Round ROUND | US$0,02978 | -1,23% | -12,40% | US$25.309.077 | US$206.446 | 850.000.000 ROUND |
| 120 |  Stox STX | US$0,8550 | 0,64% | -6,73% | US$25.306.972 | US$1.916.639 | 29.600.000 STX |
| 121 |  Viacoin VIA | US$1,08 | -4,84% | -22,40% | US$24.590.730 | US$447.592 | 22.821.001 VIA |
| 122 |  ION ION | US$1,50 | -0,76% | 6,17% | US$24.339.327 | US$145.328 | 16.173.230 ION |
| 123 |  Rialto XRL | US$0,3133 | -2,57% | -31,85% | US$24.115.098 | US$43.729,97 | 76.970.488 XRL |
| 124 |  Numeraire NMR | US$19,09 | -0,68% | -18,96% | US$23.872.631 | US$398.928 | 1.250.845 NMR |
| 125 |  SuperNET UNITY | US$28,77 | -0,46% | 12,42% | US$23.480.748 | US$2.936,63 | 816.061 UNITY |
| 126 |  Asch XAS | US$0,3123 | 30,35% | -45,71% | US$23.421.682 | US$1.838.074 | 75.000.000 XAS |
| 127 |  WeTrust TRST | US$0,2530 | 6,05% | -10,25% | US$23.311.197 | US$286.706 | 92.147.500 TRST |
| 128 |  Polybius PLBT | US$6,12 | 5,17% | -5,71% | US$23.297.300 | US$87.710,17 | 3.806.454 PLBT |
| 129 |  Peerplays PPY | US$6,00 | 19,63% | 21,56% | US$22.584.285 | US$6.181,12 | 3.764.181 PPY |
| 130 |  Namecoin NMC | US$1,50 | -3,56% | -16,96% | US$22.116.491 | US$115.829 | 14.736.400 NMC |
| 131 |  Crown CRW | US$1,46 | -2,41% | -8,47% | US$22.088.057 | US$209.078 | 15.171.968 CRW |
| 132 |  Burst BURST | US$0,01217 | -6,32% | -2,98% | US$21.912.263 | US$2.138.873 | 1.800.339.818 BURST |
| 133 |  Safex Token SFT | US$0,01009 | 0,07% | -6,84% | US$21.668.556 | US$333.506 | 2.147.483.647 SFT |
| 134 |  Xaurum XAUR | US$0,1684 | 0,64% | -13,01% | US$21.402.325 | US$160.691 | 127.109.905 XAUR |
| 135 |  Bankcoin B@ | US$1,83 | -6,60% | -23,01% | US$21.097.323 | US$6.387,25 | 11.513.848 B@ |
| 136 |  Blox CDT | US$0,03764 | 2,99% | 5,96% | US$20.818.498 | US$1.060.489 | 553.129.914 CDT |
| 137 |  BitBay BAY | US$0,02036 | -5,21% | -7,05% | US$20.521.735 | US$66.288,33 | 1.007.721.448 BAY |
| 138 |  Etheroll DICE | US$2,93 | -7,93% | -18,67% | US$20.507.979 | US$20.128,84 | 7.001.623 DICE |
| 139 |  MonetaryUnit MUE | US$0,1543 | 11,87% | 11,81% | US$19.868.064 | US$364.871 | 128.754.704 MUE |
| 140 |  PotCoin POT | US$0,09077 | 6,64% | -6,65% | US$19.781.864 | US$288.035 | 217.941.240 POT |
| 141 |  Po.et POE | US$0,009145 | 3,93% | -40,38% | US$19.535.982 | US$56.946,99 | 2.136.283.004 POE |
| 142 |  Radium RADS | US$5,83 | 6,19% | -18,83% | US$19.511.682 | US$468.548 | 3.344.296 RADS |
| 143 |  Humaniq HMQ | US$0,1193 | 4,64% | 1,66% | US$19.422.301 | US$239.805 | 162.858.880 HMQ |
| 144 |  Mysterium MYST | US$0,9731 | -2,25% | -22,25% | US$18.905.823 | US$419.578 | 19.429.024 MYST |
| 145 |  LBRY Credits LBC | US$0,2696 | -5,83% | -15,57% | US$18.474.825 | US$1.048.098 | 68.524.524 LBC |
| 146 |  Mooncoin MOON | US$0,00008239 | 32,33% | 23,06% | US$18.313.218 | US$17.901,38 | 222.271.157.549 MOON |
| 147 |  Clams CLAM | US$6,99 | -0,35% | -6,27% | US$18.258.405 | US$132.615 | 2.613.507 CLAM |
| 148 |  ATC Coin ATCC | US$1,67 | -4,26% | 85,88% | US$17.544.394 | US$1.674.297 | 10.525.960 ATCC |
| 149 |  Santiment Network Token SAN | US$0,2951 | 1,72% | -12,00% | US$17.499.207 | US$1.173.695 | 59.299.154 SAN |
| 150 |  Omni OMNI | US$30,95 | 0,58% | 6,32% | US$17.324.886 | US$216.330 | 559.722 OMNI |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.